Erie Indemnity Co.
Registered Shares Class A o.N.
ISIN: US29530P1021WKN: 919562Symbol: EI2Währung: EUR
196,00 EUR
+1,03 %
+2,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 13:26 | 86 | 17.372,00 |
| Düsseldorf | 197,00EUR | 12:30 | ||
| Frankfurt | 196,00EUR | 08:06 | ||
| L&S | 212,00EUR | 17:45 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 198,00EUR | 13:17 | ||
| München | 195,00EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -12,50 | -35,53 | -1,01 | +25,64 | |
| Volatilität [%] | 70,95 | 70,49 | 47,98 | 39,73 | 36,56 | 33,42 |
| Sharpe-Ratio | 0,6949 | 0,1328 | -0,4087 | -0,9853 | 0,1102 | 0,2366 |
| Hoch | 196,00 | 228,00 | 238,00 | 312,00 | 490,00 | 490,00 |
| Tief | 180,00 | 179,00 | 174,00 | 174,00 | 174,00 | 144,00 |
| Hist. Kurs | 193,00 | 196,00 | 224,00 | 304,00 | 198,00 | 156,00 |
| ∅-Preis | 187,00 | 203,23 | 204,52 | 234,97 | 308,19 | 261,65 |
| ∅-Volumen | 908,18 | 173,25 | 144,55 | 249,45 | 219,92 | |
| Max. Verlust [%] | -6,736 | -21,49 | -26,89 | -44,23 | -64,49 | -64,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 117 | 238 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 168 | 346 | 658 | 658 |
Kennzahlen
Erie Indemnity Co. hat für das Geschäftsjahr 2025 bisher 5,062€ (5,848$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Erie Indemnity Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,062 | 5,848 | 2,29 % | 07.07.2026 | ||
| 2024 | 4,900 | 5,460 | 1,55 % | 06.10.2025 | ||
| 2023 | 4,677 | 5,100 | 1,29 % | 07.10.2024 | ||
| 2022 | 4,436 | 4,760 | 2,00 % | 04.10.2023 | ||
| 2021 | 4,187 | 4,440 | 2,26 % | 04.10.2022 |
Quotes
- Geld (17:50)212,00
- Brief (17:50)218,00
- Spread (in %)6,000 (2,83 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs196,00
- Tageshoch196,00
- Tagestief196,00
- Kurs (08:06)196,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,00
- Vortag-Tief194,00
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINUS29530P1021
- WKN919562
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.9,13 Mrd. EUR
- Aktienanzahl46,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}