Erie Indemnity Co.
Registered Shares Class A o.N.
ISIN: US29530P1021WKN: 919562Währung: EUR
198,00 EUR
-1,00 %
-2,00
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 13:26 | 86 | 17.372,00 |
| Düsseldorf | 197,00EUR | 12:30 | ||
| Frankfurt | 196,00EUR | 08:06 | ||
| L&S | 212,00EUR | 17:45 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 198,00EUR | 13:17 | ||
| München | 195,00EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -13,16 | -34,44 | +5,32 | +28,57 | |
| Volatilität [%] | 39,73 | 69,59 | 44,96 | 38,01 | 36,04 | 65,51 |
| Sharpe-Ratio | 9,047 | 0,4847 | -0,4115 | -0,9544 | 0,1823 | 0,3343 |
| Hoch | 202,00 | 226,00 | 246,00 | 314,00 | 494,00 | 494,00 |
| Tief | 181,00 | 180,00 | 175,00 | 175,00 | 175,00 | 78,50 |
| Hist. Kurs | 189,00 | 198,00 | 228,00 | 302,00 | 188,00 | 154,00 |
| ∅-Preis | 191,40 | 205,91 | 207,02 | 236,39 | 308,09 | 260,84 |
| ∅-Volumen | 105,52 | 53,79 | 264,12 | 205,68 | ||
| Max. Verlust [%] | -2,116 | -20,35 | -26,45 | -43,31 | -63,52 | -71,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 118 | 238 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 171 | 346 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Erie Indemnity Co. bisher 5,062€ (5,848$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,062 | 5,848 | 2,29 % | 07.07.2026 | ||
| 2024 | 4,900 | 5,460 | 1,55 % | 06.10.2025 | ||
| 2023 | 4,677 | 5,100 | 1,29 % | 07.10.2024 | ||
| 2022 | 4,436 | 4,760 | 2,00 % | 04.10.2023 | ||
| 2021 | 4,187 | 4,440 | 2,26 % | 04.10.2022 |
Quotes
- Geld (17:36)214,00
- Brief (17:36)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.344
- Brief Stk.340
Kursdaten
- Eröffnungskurs198,00
- Tageshoch199,00
- Tagestief198,00
- Kurs (13:17)198,00
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch202,00
- Vortag-Tief195,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS29530P1021
- WKN919562
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.9,22 Mrd. EUR
- Aktienanzahl46,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29530P1021%2Ferie-indemnity-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erie Indemnity Co.","params":{"isin":"US29530P1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}