Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,347 EUR
+0,30 %
+0,019
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,347EUR | 12.06. | 8.610 | 54.647,67 |
| Quotrix | 6,339EUR | 12.06. | 2.180 | 13.819,02 |
| Stuttgart | 6,310EUR | 12.06. | 1.700 | 10.727,00 |
| L&S | 6,281EUR | 12.06. | 200 | 1.256,20 |
| Düsseldorf | 6,254EUR | 12.06. | ||
| Frankfurt | 6,280EUR | 12.06. | ||
| Hamburg | 6,321EUR | 12.06. | ||
| München | 6,315EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -10,34 | -7,67 | +20,05 | +2,37 | -25,43 |
| Volatilität [%] | 25,46 | 21,19 | 29,63 | 30,29 | 40,43 | 41,96 |
| Sharpe-Ratio | 2,003 | -5,891 | -0,4730 | 0,6858 | 0,1724 | 0,0257 |
| Hoch | 6,392 | 7,079 | 7,999 | 7,999 | 7,999 | 8,960 |
| Tief | 6,210 | 6,181 | 6,181 | 5,097 | 3,461 | 3,461 |
| Hist. Kurs | 6,284 | 7,079 | 6,874 | 5,287 | 6,200 | 8,512 |
| ∅-Preis | 6,311 | 6,567 | 7,078 | 6,546 | 5,495 | 5,854 |
| ∅-Volumen | 100,25 Tsd. | 124,55 Tsd. | 153,04 Tsd. | 129,58 Tsd. | 122,27 Tsd. | 125,76 Tsd. |
| Max. Verlust [%] | -2,463 | -12,28 | -21,32 | -21,32 | -45,30 | -58,02 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 110 | 110 | 308 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 157 | 157 | 442 | 1.824 |
Quotes
- Geld (12.06.)6,310
- Brief (12.06.)6,389
- Spread (in %)0,0790 (1,25 %)
- Geld Stk.1.117
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,354
- Tagestief6,265
- Kurs (12.06.2026)6,347
- Umsatz EUR54.647,67
- Gehand. Stk.8.610
Kursdaten Vortag
- Vortag-Eröffnung6,306
- Vortag-Hoch6,337
- Vortag-Tief6,248
- Vortag-Schlusskurs6,328
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}