Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
4,320 EUR
-0,60 %
-0,026
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 12:09 | 2.810 | 12.137,80 |
| Lang & Schwarz | 4,246EUR | 12:21 | ||
| Quotrix | 4,280EUR | 07:57 | ||
| Stuttgart | 4,248EUR | 11:41 | ||
| Düsseldorf | 4,242EUR | 09:30 | ||
| München | 4,251EUR | 08:00 | ||
| Berlin | 4,287EUR | 10:04 | ||
| Frankfurt | 4,235EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +8,00 | -10,39 | -34,70 | -52,35 | -61,77 |
| Volatilität [%] | 12,36 | 39,29 | 42,12 | 39,70 | 42,39 | 39,67 |
| Sharpe-Ratio | 44,24 | 2,813 | -0,3311 | -0,8908 | -0,3978 | -0,3232 |
| Hoch | 4,418 | 4,418 | 5,072 | 7,068 | 9,291 | 11,87 |
| Tief | 3,919 | 3,581 | 3,461 | 3,461 | 3,461 | 3,461 |
| Hist. Kurs | 3,980 | 4,000 | 4,821 | 6,615 | 9,066 | 11,30 |
| Gehand. Stk. | 1,16 Mio. | 4,17 Mio. | 15,84 Mio. | 22,79 Mio. | 92,28 Mio. | 159,47 Mio. |
| Max. Verlust | -11,21 | -28,43 | -48,65 | -60,55 | -69,28 |
Quotes
- Geld (12:21)4,248
- Brief (12:21)4,320
- Spread (in %)0,0715 (1,6831 %)
- Geld Stk.1.647
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,250
- Kurs (12:09)4,320
- Umsatz EUR12.137,80
- Gehand. Stk.2.810
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,418
- Vortag-Tief4,321
- Vortag-Schlusskurs4,346
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}