Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,368 EUR
-0,19 %
-0,012
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,377EUR | 21:59 | 4.000 | 25.508,00 |
| Tradegate | 6,368EUR | 21:46 | 3.062 | 19.498,82 |
| Stuttgart | 6,369EUR | 21:57 | 2.862 | 18.228,08 |
| Quotrix | 6,409EUR | 07:27 | ||
| Düsseldorf | 6,353EUR | 19:30 | ||
| Frankfurt | 6,382EUR | 15:25 | ||
| Hamburg | 6,327EUR | 08:30 | ||
| München | 6,410EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +11,04 | -16,56 | +4,39 | -1,83 | -14,98 |
| Volatilität [%] | 19,23 | 22,61 | 28,25 | 29,69 | 40,13 | 41,93 |
| Sharpe-Ratio | 1,047 | 5,648 | -1,203 | 0,2318 | 0,1377 | 0,0875 |
| Hoch | 6,451 | 6,451 | 7,989 | 7,999 | 7,999 | 7,999 |
| Tief | 6,213 | 5,600 | 5,600 | 5,600 | 3,461 | 3,461 |
| Hist. Kurs | 6,359 | 5,735 | 7,632 | 6,100 | 6,487 | 7,490 |
| ∅-Preis | 6,333 | 6,050 | 6,760 | 6,609 | 5,501 | 5,801 |
| ∅-Volumen | 111,51 Tsd. | 114,52 Tsd. | 140,83 Tsd. | 130,55 Tsd. | 126,03 Tsd. | 123,91 Tsd. |
| Max. Verlust [%] | -1,557 | -2,089 | -27,32 | -27,56 | -45,30 | -54,01 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 117 | 141 | 308 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 168 | 202 | 442 | 1.424 |
Quotes
- Geld (22:00)6,369
- Brief (22:00)6,448
- Spread (in %)0,0790 (1,24 %)
- Geld Stk.1.100
- Brief Stk.1.086
Kursdaten
- Eröffnungskurs6,322
- Tageshoch6,451
- Tagestief6,322
- Kurs (21:46)6,368
- Umsatz EUR19.498,82
- Gehand. Stk.3.062
Kursdaten Vortag
- Vortag-Eröffnung6,301
- Vortag-Hoch6,430
- Vortag-Tief6,213
- Vortag-Schlusskurs6,380
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}