Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,309 EUR
+1,76 %
+0,109
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,369EUR | 15:21 | 17.808 | 113.419,15 |
| Frankfurt | 6,309EUR | 15:29 | 1.076 | 6.788,48 |
| München | 6,318EUR | 09:30 | 100 | 631,80 |
| L&S | 6,305EUR | 15:54 | 70 | 441,35 |
| Quotrix | 6,376EUR | 07:27 | ||
| Stuttgart | 6,306EUR | 07:43 | ||
| Berlin | 6,316EUR | 13:09 | ||
| Düsseldorf | 6,268EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +8,76 | +18,81 | +12,58 | +51,68 | -28,31 |
| Volatilität [%] | 13,55 | 30,25 | 31,99 | 35,54 | 41,18 | 40,55 |
| Sharpe-Ratio | 6,413 | 2,712 | 1,039 | 0,4049 | 0,4737 | -0,0152 |
| Hoch | 6,345 | 6,345 | 6,430 | 6,430 | 7,620 | 11,00 |
| Tief | 6,113 | 5,750 | 5,057 | 4,660 | 3,500 | 3,500 |
| Hist. Kurs | 6,113 | 5,801 | 5,310 | 5,604 | 4,160 | 8,800 |
| ∅-Preis | 6,175 | 5,963 | 5,753 | 5,634 | 5,329 | 6,168 |
| ∅-Volumen | 27,37 Tsd. | 36,83 Tsd. | 28,60 Tsd. | 22,08 Tsd. | 19,94 Tsd. | 26,73 Tsd. |
| Max. Verlust [%] | -0,3376 | -4,278 | -10,73 | -23,87 | -52,89 | -67,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 47 | 90 | 702 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 65 | 131 | 1.007 | 1.748 |
Quotes
- Geld (15:34)6,318
- Brief (15:29)6,370
- Spread (in %)0,0520 (0,82 %)
- Geld Stk.2.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,320
- Tageshoch6,345
- Tagestief6,309
- Kurs (15:29)6,309
- Umsatz EUR6.788,48
- Gehand. Stk.1.076
Kursdaten Vortag
- Vortag-Eröffnung6,160
- Vortag-Hoch6,230
- Vortag-Tief6,160
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}