Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
5,949 EUR
-2,17 %
-0,132
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,921EUR | 11.09. | 15.884 | 94.049,16 |
| Stuttgart | 5,921EUR | 11.09. | 2.260 | 13.381,46 |
| Frankfurt | 5,949EUR | 11.09. | 1.245 | 7.406,51 |
| L&S | 5,918EUR | 11.09. | 201 | 1.189,52 |
| Quotrix | 5,952EUR | 11.09. | ||
| Düsseldorf | 5,904EUR | 11.09. | ||
| Hamburg | 5,851EUR | 11.09. | ||
| München | 5,937EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -1,83 | -15,62 | -4,11 | +5,31 | -9,18 |
| Volatilität [%] | 11,09 | 24,36 | 27,40 | 30,25 | 37,59 | 40,13 |
| Sharpe-Ratio | -12,32 | 0,1961 | -0,9886 | 0,0197 | 0,1997 | 0,1152 |
| Hoch | 6,266 | 6,340 | 7,149 | 7,965 | 7,965 | 7,965 |
| Tief | 5,916 | 5,894 | 5,620 | 5,620 | 3,500 | 3,500 |
| Hist. Kurs | 6,213 | 6,060 | 7,050 | 6,204 | 5,649 | 6,550 |
| ∅-Preis | 6,127 | 6,144 | 6,415 | 6,597 | 5,495 | 5,759 |
| ∅-Volumen | 5,57 Tsd. | 31,20 Tsd. | 29,19 Tsd. | 32,08 Tsd. | 22,86 Tsd. | 24,26 Tsd. |
| Max. Verlust [%] | -2,141 | -4,855 | -20,53 | -28,70 | -36,63 | -54,10 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 90 | 174 | 301 | 991 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 126 | 247 | 431 | 1.424 |
Kursdaten
- Eröffnungskurs5,916
- Tageshoch5,984
- Tagestief5,916
- Kurs (11.09.2026)5,949
- Umsatz EUR7.406,51
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung6,030
- Vortag-Hoch6,091
- Vortag-Tief6,023
- Vortag-Schlusskurs6,081
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}