Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,337 EUR
-0,89 %
-0,057
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 09:48 | 3.868 | 24.677,84 |
| Frankfurt | 6,337EUR | 09:15 | 1.500 | 9.505,50 |
| L&S | 6,342EUR | 10:08 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,333EUR | 07:43 | ||
| Berlin | 6,365EUR | 09:15 | ||
| Düsseldorf | 6,325EUR | 09:30 | ||
| München | 6,375EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +7,26 | +5,93 | +54,54 | +9,20 | -31,12 |
| Volatilität [%] | 7,446 | 27,92 | 36,76 | 44,48 | 42,18 | 40,49 |
| Sharpe-Ratio | 16,64 | 3,477 | 0,4934 | 1,168 | 0,2392 | -0,0225 |
| Hoch | 6,430 | 6,430 | 6,430 | 7,081 | 7,620 | 11,00 |
| Tief | 6,267 | 5,800 | 4,660 | 3,951 | 3,500 | 3,500 |
| Hist. Kurs | 6,267 | 5,908 | 5,982 | 4,101 | 5,803 | 9,200 |
| ∅-Preis | 6,322 | 6,123 | 5,552 | 5,460 | 5,287 | 6,277 |
| ∅-Volumen | 24,88 Tsd. | 24,66 Tsd. | 24,10 Tsd. | 21,50 Tsd. | 18,56 Tsd. | 26,99 Tsd. |
| Max. Verlust [%] | -0,1270 | -6,767 | -23,87 | -32,86 | -52,89 | -67,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 222 | 655 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 131 | 322 | 942 | 1.683 |
Quotes
- Geld (09:48)6,338
- Brief (09:48)6,361
- Spread (in %)0,0230 (0,36 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,360
- Tageshoch6,360
- Tagestief6,337
- Kurs (09:15)6,337
- Umsatz EUR9.505,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung6,430
- Vortag-Hoch6,430
- Vortag-Tief6,388
- Vortag-Schlusskurs6,394
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}