Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,382 EUR
+1,75 %
+0,110
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,377EUR | 28.07. | 4.000 | 25.508,00 |
| Tradegate | 6,368EUR | 28.07. | 3.062 | 19.498,82 |
| Stuttgart | 6,369EUR | 28.07. | 2.862 | 18.228,08 |
| Quotrix | 6,409EUR | 28.07. | ||
| Düsseldorf | 6,353EUR | 28.07. | ||
| Frankfurt | 6,382EUR | 28.07. | ||
| Hamburg | 6,327EUR | 28.07. | ||
| München | 6,410EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +12,38 | -16,03 | +5,04 | -1,44 | -12,80 |
| Volatilität [%] | 28,12 | 33,94 | 29,46 | 30,26 | 37,96 | 40,34 |
| Sharpe-Ratio | -1,373 | 3,597 | -1,226 | 0,1898 | 0,1101 | 0,0777 |
| Hoch | 6,419 | 6,419 | 7,890 | 7,965 | 7,965 | 7,965 |
| Tief | 6,220 | 5,620 | 5,620 | 5,620 | 3,500 | 3,500 |
| Hist. Kurs | 6,312 | 5,679 | 7,600 | 6,076 | 6,475 | 7,319 |
| ∅-Preis | 6,319 | 6,018 | 6,734 | 6,590 | 5,475 | 5,782 |
| ∅-Volumen | 22,89 Tsd. | 16,07 Tsd. | 32,44 Tsd. | 32,47 Tsd. | 22,43 Tsd. | 25,19 Tsd. |
| Max. Verlust [%] | -2,290 | -3,077 | -27,75 | -28,70 | -45,85 | -54,10 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 141 | 303 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 179 | 202 | 431 | 1.424 |
Kursdaten
- Eröffnungskurs6,378
- Tageshoch6,382
- Tagestief6,378
- Kurs (28.07.2026)6,382
Kursdaten Vortag
- Vortag-Eröffnung6,330
- Vortag-Hoch6,330
- Vortag-Tief6,272
- Vortag-Schlusskurs6,272
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}