Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,369 EUR
+1,81 %
+0,113
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,369EUR | 15:21 | 17.808 | 113.419,15 |
| Frankfurt | 6,319EUR | 09:59 | 1.076 | 6.799,24 |
| München | 6,318EUR | 09:30 | 100 | 631,80 |
| L&S | 6,304EUR | 15:40 | 70 | 441,28 |
| Quotrix | 6,376EUR | 07:27 | ||
| Stuttgart | 6,306EUR | 07:43 | ||
| Berlin | 6,316EUR | 13:09 | ||
| Düsseldorf | 6,268EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +8,76 | +19,05 | +12,53 | +53,10 | -26,90 |
| Volatilität [%] | 10,50 | 31,22 | 29,98 | 36,17 | 43,25 | 42,26 |
| Sharpe-Ratio | 10,02 | 2,628 | 1,098 | 0,4013 | 0,4789 | 0,0111 |
| Hoch | 6,400 | 6,400 | 6,489 | 6,489 | 7,650 | 11,00 |
| Tief | 6,103 | 5,720 | 5,050 | 4,648 | 3,461 | 3,461 |
| Hist. Kurs | 6,150 | 5,856 | 5,350 | 5,660 | 4,160 | 8,713 |
| ∅-Preis | 6,189 | 5,980 | 5,774 | 5,658 | 5,351 | 6,190 |
| ∅-Volumen | 82,33 Tsd. | 79,74 Tsd. | 139,34 Tsd. | 134,15 Tsd. | 109,14 Tsd. | 126,01 Tsd. |
| Max. Verlust [%] | -0,1948 | -4,785 | -11,22 | -25,02 | -52,67 | -66,70 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 191 | 701 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 65 | 279 | 1.006 | 1.694 |
Quotes
- Geld (15:24)6,298
- Brief (15:24)6,369
- Spread (in %)0,0710 (1,13 %)
- Geld Stk.1.104
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs6,322
- Tageshoch6,400
- Tagestief6,289
- Kurs (15:21)6,369
- Umsatz EUR113.419,15
- Gehand. Stk.17.808
Kursdaten Vortag
- Vortag-Eröffnung6,229
- Vortag-Hoch6,300
- Vortag-Tief6,186
- Vortag-Schlusskurs6,256
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}