Ping An Insurance(Grp)Co.China Aktie - Aktienkurs - CNE1000003X6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,550EUR	08:01	500	2.775,00
Tradegate	5,587EUR	08:00	180	1.005,66
L&S	5,535EUR	08:37
Stuttgart	5,562EUR	08:03
Düsseldorf	5,559EUR	08:13
Hamburg	5,515EUR	08:16
Hannover	5,515EUR	08:16
Quotrix	5,598EUR	26.10.	300	1.679,40
München	5,525EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-6,32	-16,32	-9,30	+13,02	-17,46
Volatilität [%]	29,31	18,75	23,06	27,64	39,20	41,02
Sharpe-Ratio	-1,552	-3,653	-1,379	-0,2453	0,2580	0,0705
Hoch	5,749	6,060	7,199	7,999	7,999	7,999
Tief	5,500	5,500	5,500	5,500	3,461	3,461
Hist. Kurs	5,691	5,964	6,677	6,160	4,944	6,769
∅-Preis	5,655	5,846	6,236	6,611	5,544	5,769
∅-Volumen	247,56 Tsd.	120,85 Tsd.	127,53 Tsd.	138,78 Tsd.	133,77 Tsd.	117,16 Tsd.
Max. Verlust [%]	-2,627	-8,251	-21,98	-29,56	-34,26	-54,01
Max. Verlustperiode (Handelstage)	2	16	121	205	308	991
Max. Verlustperiode (Kalendertage)	2	22	169	290	442	1.424

Quotes

Geld (08:35)5,554
Brief (08:35)5,587
Spread (in %)0,0330 (0,59 %)
Geld Stk.790
Brief Stk.2.700

Kursdaten

Eröffnungskurs5,554
Tageshoch5,587
Tagestief5,554
Kurs (08:00)5,587
Umsatz EUR1.005,66
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung5,571
Vortag-Hoch5,622
Vortag-Tief5,501
Vortag-Schlusskurs5,622

Stammdaten

WertpapiertypAktie
ISINCNE1000003X6
WKNA0M4YR
HerkunftChina
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}