Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
5,361 EUR
-0,46 %
-0,025
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,361EUR | 16:10 | 23.271 | 124.755,83 |
| Frankfurt | 5,340EUR | 15:29 | 5.500 | 29.370,00 |
| L&S | 5,420EUR | 16:29 | 1.333 | 7.224,86 |
| Stuttgart | 5,373EUR | 14:05 | 256 | 1.375,49 |
| München | 5,390EUR | 08:42 | 200 | 1.078,00 |
| Quotrix | 5,420EUR | 07:27 | ||
| Berlin | 5,416EUR | 13:09 | ||
| Düsseldorf | 5,384EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +0,43 | +0,37 | +27,64 | -18,91 | -47,83 |
| Volatilität [%] | 21,15 | 27,80 | 34,64 | 47,23 | 44,12 | 42,25 |
| Sharpe-Ratio | -8,420 | 0,4459 | 0,1637 | 0,7194 | 0,0238 | -0,1350 |
| Hoch | 5,556 | 5,698 | 6,291 | 7,150 | 7,650 | 11,00 |
| Tief | 5,281 | 5,097 | 4,648 | 3,821 | 3,461 | 3,461 |
| Hist. Kurs | 5,540 | 5,338 | 5,341 | 4,200 | 6,611 | 10,28 |
| ∅-Preis | 5,450 | 5,400 | 5,435 | 5,222 | 5,302 | 6,389 |
| ∅-Volumen | 82,97 Tsd. | 118,69 Tsd. | 130,37 Tsd. | 147,84 Tsd. | 103,89 Tsd. | 129,11 Tsd. |
| Max. Verlust [%] | -3,515 | -5,156 | -24,43 | -34,26 | -52,67 | -66,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 76 | 188 | 620 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 111 | 274 | 893 | 1.581 |
Quotes
- Geld (16:17)5,361
- Brief (16:17)5,430
- Spread (in %)0,0690 (1,29 %)
- Geld Stk.1.000
- Brief Stk.1.289
Kursdaten
- Eröffnungskurs5,351
- Tageshoch5,440
- Tagestief5,281
- Kurs (16:10)5,361
- Umsatz EUR124.755,83
- Gehand. Stk.23.271
Kursdaten Vortag
- Vortag-Eröffnung5,507
- Vortag-Hoch5,556
- Vortag-Tief5,386
- Vortag-Schlusskurs5,386
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}