Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,351 EUR
-1,53 %
-0,099
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,351EUR | 11:50 | 6.177 | 39.230,13 |
| Frankfurt | 6,360EUR | 11:55 | 2.280 | 14.500,80 |
| L&S | 6,325EUR | 12:58 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,333EUR | 07:43 | ||
| Berlin | 6,308EUR | 10:05 | ||
| Düsseldorf | 6,331EUR | 12:30 | ||
| München | 6,375EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +7,46 | +6,79 | +51,30 | +7,48 | -31,71 |
| Volatilität [%] | 9,456 | 33,27 | 35,21 | 47,19 | 44,07 | 42,32 |
| Sharpe-Ratio | 18,75 | 3,266 | 0,5823 | 1,103 | 0,2407 | -0,0044 |
| Hoch | 6,489 | 6,489 | 6,489 | 7,150 | 7,650 | 11,00 |
| Tief | 6,239 | 5,770 | 4,648 | 3,961 | 3,461 | 3,461 |
| Hist. Kurs | 6,268 | 5,910 | 5,947 | 4,198 | 5,909 | 9,300 |
| ∅-Preis | 6,375 | 6,138 | 5,577 | 5,485 | 5,309 | 6,298 |
| ∅-Volumen | 101,61 Tsd. | 106,36 Tsd. | 143,35 Tsd. | 155,16 Tsd. | 106,51 Tsd. | 126,75 Tsd. |
| Max. Verlust [%] | -0,0156 | -7,680 | -24,43 | -34,26 | -52,67 | -66,70 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 222 | 654 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 132 | 322 | 941 | 1.629 |
Quotes
- Geld (12:37)6,351
- Brief (12:37)6,378
- Spread (in %)0,0270 (0,43 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,419
- Tageshoch6,419
- Tagestief6,351
- Kurs (11:50)6,351
- Umsatz EUR39.230,13
- Gehand. Stk.6.177
Kursdaten Vortag
- Vortag-Eröffnung6,420
- Vortag-Hoch6,489
- Vortag-Tief6,380
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}