Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,933 EUR
+5,80 %
+0,380
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,967EUR | 10:41 | 23.325 | 162.505,28 |
| Tradegate | 6,965EUR | 17:43 | 22.249 | 154.964,29 |
| Quotrix | 6,974EUR | 14:27 | 3.025 | 21.096,35 |
| L&S | 6,933EUR | 19:56 | 2.236 | 15.502,19 |
| Stuttgart | 6,933EUR | 18:46 | ||
| Düsseldorf | 6,915EUR | 19:30 | ||
| Hamburg | 6,941EUR | 08:10 | ||
| München | 6,933EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +6,43 | +12,26 | +34,36 | +6,55 | -24,79 |
| Volatilität [%] | 13,62 | 16,64 | 32,12 | 31,64 | 40,02 | 41,14 |
| Sharpe-Ratio | -9,858 | 0,4089 | 0,4766 | 0,8468 | 0,1565 | -0,0051 |
| Hoch | 6,950 | 6,950 | 7,980 | 7,980 | 7,980 | 9,266 |
| Tief | 6,516 | 6,457 | 6,135 | 5,037 | 3,441 | 3,441 |
| Hist. Kurs | 6,693 | 6,514 | 6,176 | 5,160 | 6,507 | 9,218 |
| ∅-Preis | 6,618 | 6,681 | 6,993 | 6,339 | 5,443 | 5,868 |
| ∅-Volumen | 36,93 Tsd. | 36,59 Tsd. | 32,64 Tsd. | 20,92 Tsd. | 13,12 Tsd. | 19,20 Tsd. |
| Max. Verlust [%] | -2,092 | -4,280 | -19,58 | -19,58 | -49,86 | -61,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 78 | 78 | 363 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 112 | 112 | 515 | 1.825 |
Quotes
- Geld (19:32)6,934
- Brief (19:32)6,977
- Spread (in %)0,0430 (0,62 %)
- Geld Stk.4.326
- Brief Stk.5.554
Kursdaten
- Eröffnungskurs6,878
- Tageshoch6,950
- Tagestief6,878
- Kurs (18:46)6,933
Kursdaten Vortag
- Vortag-Eröffnung6,521
- Vortag-Hoch6,560
- Vortag-Tief6,516
- Vortag-Schlusskurs6,553
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}