Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
7,547 EUR
+0,25 %
+0,019
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,539EUR | 12:33 | 2.261 | 17.045,68 |
| Stuttgart | 7,547EUR | 13:02 | 1.000 | 7.547,00 |
| Hamburg | 7,532EUR | 13:35 | 160 | 1.205,12 |
| L&S | 7,530EUR | 13:48 | ||
| Quotrix | 7,567EUR | 07:27 | ||
| Düsseldorf | 7,528EUR | 12:30 | ||
| Frankfurt | 7,539EUR | 08:55 | ||
| München | 7,566EUR | 09:05 | ||
| Berlin | 7,198EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +5,79 | +23,70 | +41,78 | +0,83 | -25,05 |
| Volatilität [%] | 34,42 | 38,25 | 30,59 | 34,79 | 40,73 | 41,24 |
| Sharpe-Ratio | 0,5109 | 1,883 | 1,450 | 1,108 | 0,1597 | 0,0199 |
| Hoch | 7,558 | 7,980 | 7,980 | 7,980 | 7,980 | 10,79 |
| Tief | 7,271 | 7,134 | 5,640 | 4,679 | 3,441 | 3,441 |
| Hist. Kurs | 7,510 | 7,134 | 6,101 | 5,323 | 7,485 | 10,07 |
| ∅-Preis | 7,407 | 7,502 | 6,423 | 5,934 | 5,385 | 6,009 |
| ∅-Volumen | 2,34 Tsd. | 22,25 Tsd. | 10,12 Tsd. | 11,05 Tsd. | 9,35 Tsd. | 18,04 Tsd. |
| Max. Verlust [%] | -2,956 | -8,362 | -11,33 | -21,06 | -53,17 | -67,51 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 52 | 91 | 743 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 72 | 130 | 1.071 | 1.783 |
Quotes
- Geld (13:26)7,539
- Brief (12:58)7,600
- Spread (in %)0,0610 (0,81 %)
- Geld Stk.2.653
- Brief Stk.658
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,558
- Tagestief7,501
- Kurs (13:02)7,547
- Umsatz EUR7.547,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung7,441
- Vortag-Hoch7,528
- Vortag-Tief7,438
- Vortag-Schlusskurs7,528
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}