Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,310 EUR
+0,94 %
+0,059
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,347EUR | 12.06. | 8.610 | 54.647,67 |
| Quotrix | 6,339EUR | 12.06. | 2.180 | 13.819,02 |
| Stuttgart | 6,310EUR | 12.06. | 1.700 | 10.727,00 |
| L&S | 6,281EUR | 12.06. | 200 | 1.256,20 |
| Düsseldorf | 6,254EUR | 12.06. | ||
| Frankfurt | 6,280EUR | 12.06. | ||
| Hamburg | 6,321EUR | 12.06. | ||
| München | 6,315EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -10,01 | -9,78 | +21,28 | +0,32 | -27,20 |
| Volatilität [%] | 10,86 | 16,64 | 29,33 | 30,15 | 39,67 | 41,11 |
| Sharpe-Ratio | 5,837 | -7,298 | -0,6427 | 0,7205 | 0,1512 | 0,0063 |
| Hoch | 6,342 | 7,021 | 7,980 | 7,980 | 7,980 | 8,667 |
| Tief | 6,213 | 6,211 | 6,211 | 5,042 | 3,441 | 3,441 |
| Hist. Kurs | 6,229 | 7,012 | 6,994 | 5,203 | 6,290 | 8,667 |
| ∅-Preis | 6,267 | 6,540 | 7,054 | 6,513 | 5,457 | 5,822 |
| ∅-Volumen | 28,05 Tsd. | 22,81 Tsd. | 36,17 Tsd. | 20,96 Tsd. | 13,63 Tsd. | 18,98 Tsd. |
| Max. Verlust [%] | -0,8094 | -11,31 | -21,80 | -21,80 | -46,03 | -59,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 110 | 110 | 301 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 157 | 157 | 431 | 1.827 |
Quotes
- Geld (12.06.)6,310
- Brief (12.06.)6,340
- Spread (in %)0,0300 (0,48 %)
- Geld Stk.1.395
- Brief Stk.3.155
Kursdaten
- Eröffnungskurs6,251
- Tageshoch6,319
- Tagestief6,249
- Kurs (12.06.2026)6,310
- Umsatz EUR10.727,00
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung6,248
- Vortag-Hoch6,296
- Vortag-Tief6,248
- Vortag-Schlusskurs6,251
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}