Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,333 EUR
-0,44 %
-0,028
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 09:48 | 3.868 | 24.677,84 |
| Frankfurt | 6,337EUR | 09:15 | 1.500 | 9.505,50 |
| L&S | 6,343EUR | 10:06 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,333EUR | 07:43 | ||
| Berlin | 6,365EUR | 09:15 | ||
| Düsseldorf | 6,325EUR | 09:30 | ||
| München | 6,375EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +8,09 | +7,78 | +51,60 | +8,81 | -31,31 |
| Volatilität [%] | 6,109 | 28,86 | 36,69 | 46,49 | 43,42 | 41,62 |
| Sharpe-Ratio | 31,36 | 3,478 | 0,5633 | 1,088 | 0,2384 | -0,0143 |
| Hoch | 6,361 | 6,361 | 6,361 | 7,063 | 7,574 | 10,99 |
| Tief | 6,167 | 5,803 | 4,679 | 3,939 | 3,441 | 3,441 |
| Hist. Kurs | 6,167 | 5,859 | 5,876 | 4,178 | 5,820 | 9,220 |
| ∅-Preis | 6,281 | 6,082 | 5,530 | 5,440 | 5,273 | 6,260 |
| ∅-Volumen | 12,59 Tsd. | 20,67 Tsd. | 12,90 Tsd. | 12,54 Tsd. | 10,45 Tsd. | 19,67 Tsd. |
| Max. Verlust [%] | -6,252 | -21,06 | -32,16 | -53,35 | -68,10 | |
| Max. Verlustperiode (Handelstage) | 10 | 91 | 222 | 655 | 1.171 | |
| Max. Verlustperiode (Kalendertage) | 14 | 130 | 322 | 942 | 1.678 |
Quotes
- Geld (08:50)6,292
- Brief (08:50)6,398
- Spread (in %)0,1060 (1,68 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs6,333
- Tageshoch6,333
- Tagestief6,333
- Kurs (07:43)6,333
Kursdaten Vortag
- Vortag-Eröffnung6,361
- Vortag-Hoch6,361
- Vortag-Tief6,361
- Vortag-Schlusskurs6,361
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}