Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
5,937 EUR
-1,41 %
-0,085
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,921EUR | 11.09. | 15.884 | 94.049,16 |
| Stuttgart | 5,921EUR | 11.09. | 2.260 | 13.381,46 |
| Frankfurt | 5,949EUR | 11.09. | 1.245 | 7.406,51 |
| L&S | 5,918EUR | 11.09. | 201 | 1.189,52 |
| Quotrix | 5,952EUR | 11.09. | ||
| Düsseldorf | 5,904EUR | 11.09. | ||
| Hamburg | 5,851EUR | 11.09. | ||
| München | 5,937EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -3,95 | -15,05 | -3,93 | +7,53 | -8,68 |
| Volatilität [%] | 8,507 | 25,96 | 26,79 | 26,96 | 36,47 | 37,61 |
| Sharpe-Ratio | -31,52 | -1,088 | -1,031 | -0,0346 | 0,2065 | 0,0956 |
| Hoch | 6,319 | 6,319 | 7,168 | 7,908 | 7,908 | 7,908 |
| Tief | 5,937 | 5,924 | 5,630 | 5,630 | 3,511 | 3,511 |
| Hist. Kurs | 6,282 | 6,181 | 6,989 | 6,180 | 5,521 | 6,501 |
| ∅-Preis | 6,133 | 6,143 | 6,416 | 6,594 | 5,482 | 5,737 |
| ∅-Volumen | 989,94 | 435,43 | 558,85 | 489,88 | 450,21 | |
| Max. Verlust [%] | -4,139 | -4,322 | -21,16 | -28,41 | -37,96 | -54,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 149 | 300 | 990 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 126 | 212 | 430 | 1.424 |
Quotes
- Geld (11.09.)5,921
- Brief (11.09.)5,989
- Spread (in %)0,0680 (1,15 %)
- Geld Stk.903
- Brief Stk.1.168
Kursdaten
- Eröffnungskurs5,938
- Tageshoch5,938
- Tagestief5,937
- Kurs (11.09.2026)5,937
Kursdaten Vortag
- Vortag-Eröffnung6,009
- Vortag-Hoch6,022
- Vortag-Tief6,009
- Vortag-Schlusskurs6,022
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}