Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,410 EUR
+1,91 %
+0,120
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,377EUR | 28.07. | 4.000 | 25.508,00 |
| Tradegate | 6,368EUR | 28.07. | 3.062 | 19.498,82 |
| Stuttgart | 6,369EUR | 28.07. | 2.862 | 18.228,08 |
| Quotrix | 6,409EUR | 28.07. | ||
| Düsseldorf | 6,353EUR | 28.07. | ||
| Frankfurt | 6,382EUR | 28.07. | ||
| Hamburg | 6,327EUR | 28.07. | ||
| München | 6,410EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +13,47 | -15,28 | +5,31 | +0,69 | -11,88 |
| Volatilität [%] | 9,482 | 24,75 | 28,56 | 26,71 | 36,93 | 37,85 |
| Sharpe-Ratio | -5,218 | 5,196 | -1,227 | 0,1812 | 0,1203 | 0,0616 |
| Hoch | 6,410 | 6,410 | 7,908 | 7,908 | 7,908 | 7,908 |
| Tief | 6,280 | 5,630 | 5,630 | 5,630 | 3,511 | 3,511 |
| Hist. Kurs | 6,338 | 5,649 | 7,566 | 6,087 | 6,366 | 7,274 |
| ∅-Preis | 6,338 | 6,008 | 6,735 | 6,583 | 5,461 | 5,757 |
| ∅-Volumen | 253,60 | 57,64 | 358,68 | 598,77 | 474,47 | 465,84 |
| Max. Verlust [%] | -1,209 | -2,385 | -28,41 | -28,41 | -46,00 | -54,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 116 | 116 | 302 | 990 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 167 | 167 | 430 | 1.424 |
Quotes
- Geld (28.07.)6,369
- Brief (28.07.)6,448
- Spread (in %)0,0790 (1,24 %)
- Geld Stk.1.099
- Brief Stk.1.085
Kursdaten
- Eröffnungskurs6,408
- Tageshoch6,410
- Tagestief6,407
- Kurs (28.07.2026)6,410
Kursdaten Vortag
- Vortag-Eröffnung6,358
- Vortag-Hoch6,358
- Vortag-Tief6,290
- Vortag-Schlusskurs6,290
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}