Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,933 EUR
+5,83 %
+0,382
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,967EUR | 10:41 | 23.325 | 162.505,28 |
| Tradegate | 6,965EUR | 17:43 | 22.249 | 154.964,29 |
| Quotrix | 6,974EUR | 14:27 | 3.025 | 21.096,35 |
| L&S | 6,933EUR | 19:56 | 2.236 | 15.502,19 |
| Stuttgart | 6,933EUR | 18:46 | ||
| Düsseldorf | 6,915EUR | 19:30 | ||
| Hamburg | 6,941EUR | 08:10 | ||
| München | 6,933EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +5,44 | +11,82 | +33,30 | +6,16 | -23,89 |
| Volatilität [%] | 10,77 | 21,97 | 29,62 | 27,88 | 37,52 | 37,83 |
| Sharpe-Ratio | -9,242 | -0,1950 | 0,4629 | 0,8917 | 0,1376 | -0,0342 |
| Hoch | 6,942 | 6,942 | 7,908 | 7,908 | 7,908 | 9,297 |
| Tief | 6,551 | 6,497 | 6,160 | 5,075 | 3,511 | 3,511 |
| Hist. Kurs | 6,654 | 6,575 | 6,200 | 5,201 | 6,531 | 9,109 |
| ∅-Preis | 6,625 | 6,680 | 6,999 | 6,344 | 5,441 | 5,856 |
| ∅-Volumen | 41,61 | 364,36 | 805,51 | 455,42 | 600,22 | |
| Max. Verlust [%] | -1,681 | -4,379 | -19,41 | -19,41 | -49,15 | -62,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 53 | 363 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 77 | 77 | 515 | 1.824 |
Quotes
- Geld (19:31)6,926
- Brief (19:31)6,977
- Spread (in %)0,0510 (0,74 %)
- Geld Stk.434
- Brief Stk.1.003
Kursdaten
- Eröffnungskurs6,942
- Tageshoch6,942
- Tagestief6,930
- Kurs (11:01)6,933
Kursdaten Vortag
- Vortag-Eröffnung6,556
- Vortag-Hoch6,556
- Vortag-Tief6,551
- Vortag-Schlusskurs6,551
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}