Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
7,566 EUR
+0,48 %
+0,036
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,539EUR | 12:33 | 2.261 | 17.045,68 |
| Stuttgart | 7,547EUR | 13:02 | 1.000 | 7.547,00 |
| Hamburg | 7,532EUR | 13:35 | 160 | 1.205,12 |
| L&S | 7,530EUR | 13:48 | ||
| Quotrix | 7,567EUR | 07:27 | ||
| Düsseldorf | 7,528EUR | 12:30 | ||
| Frankfurt | 7,539EUR | 08:55 | ||
| München | 7,566EUR | 09:05 | ||
| Berlin | 7,198EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +5,24 | +24,30 | +42,22 | +1,18 | -24,05 |
| Volatilität [%] | 29,69 | 27,94 | 24,71 | 29,72 | 37,76 | 37,82 |
| Sharpe-Ratio | 1,001 | 2,128 | 1,752 | 1,245 | 0,1425 | -0,0085 |
| Hoch | 7,566 | 7,878 | 7,878 | 7,878 | 7,878 | 10,61 |
| Tief | 7,307 | 7,180 | 5,664 | 4,708 | 3,511 | 3,511 |
| Hist. Kurs | 7,496 | 7,189 | 6,087 | 5,320 | 7,478 | 9,962 |
| ∅-Preis | 7,412 | 7,505 | 6,432 | 5,936 | 5,382 | 5,996 |
| ∅-Volumen | 367,46 | 836,97 | 872,85 | 442,67 | 788,40 | |
| Max. Verlust [%] | -2,228 | -6,969 | -11,34 | -23,23 | -53,06 | -66,92 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 52 | 91 | 743 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 72 | 132 | 1.071 | 1.779 |
Quotes
- Geld (13:32)7,528
- Brief (13:32)7,578
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.929
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,566
- Tageshoch7,566
- Tagestief7,566
- Kurs (09:05)7,566
Kursdaten Vortag
- Vortag-Eröffnung7,535
- Vortag-Hoch7,535
- Vortag-Tief7,525
- Vortag-Schlusskurs7,530
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}