Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,375 EUR
-0,25 %
-0,016
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 09:48 | 3.868 | 24.677,84 |
| Frankfurt | 6,337EUR | 09:15 | 1.500 | 9.505,50 |
| L&S | 6,342EUR | 10:08 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,333EUR | 07:43 | ||
| Berlin | 6,365EUR | 09:15 | ||
| Düsseldorf | 6,325EUR | 09:30 | ||
| München | 6,375EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +7,90 | +7,34 | +53,97 | +8,47 | -29,32 |
| Volatilität [%] | 7,312 | 23,17 | 32,80 | 43,44 | 40,46 | 38,09 |
| Sharpe-Ratio | 18,89 | 4,106 | 0,5525 | 1,166 | 0,2212 | -0,0389 |
| Hoch | 6,424 | 6,424 | 6,424 | 6,951 | 7,478 | 10,98 |
| Tief | 6,250 | 5,800 | 4,708 | 3,961 | 3,511 | 3,511 |
| Hist. Kurs | 6,250 | 5,908 | 5,939 | 4,141 | 5,877 | 9,020 |
| ∅-Preis | 6,316 | 6,100 | 5,530 | 5,440 | 5,266 | 6,241 |
| ∅-Volumen | 732,34 | 526,06 | 908,05 | 608,45 | 354,89 | 1,10 Tsd. |
| Max. Verlust [%] | -0,1270 | -6,310 | -23,23 | -32,27 | -53,06 | -68,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 222 | 654 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 132 | 322 | 941 | 1.683 |
Kursdaten
- Eröffnungskurs6,375
- Tageshoch6,375
- Tagestief6,375
- Kurs (08:11)6,375
Kursdaten Vortag
- Vortag-Eröffnung6,424
- Vortag-Hoch6,424
- Vortag-Tief6,391
- Vortag-Schlusskurs6,391
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}