Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
5,515 EUR
+1,55 %
+0,084
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,550EUR | 08:01 | 500 | 2.775,00 |
| Tradegate | 5,554EUR | 09:20 | 300 | 1.666,20 |
| L&S | 5,561EUR | 09:26 | 150 | 834,15 |
| Stuttgart | 5,554EUR | 09:05 | ||
| Düsseldorf | 5,559EUR | 08:13 | ||
| Hamburg | 5,515EUR | 08:16 | ||
| Hannover | 5,515EUR | 08:16 | ||
| München | 5,570EUR | 08:21 | ||
| Quotrix | 5,598EUR | 26.10. | 300 | 1.679,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -5,58 | -17,01 | |||
| Volatilität [%] | 16,77 | 13,80 | 25,96 | |||
| Sharpe-Ratio | -8,225 | -6,404 | -1,455 | |||
| Hoch | 5,551 | 5,900 | 7,145 | |||
| Tief | 5,431 | 5,431 | 5,431 | |||
| Hist. Kurs | 5,551 | 5,841 | 6,645 | |||
| ∅-Preis | 5,493 | 5,709 | 6,145 | |||
| ∅-Volumen | 740,36 | |||||
| Max. Verlust [%] | -2,162 | -7,949 | -23,99 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 172 |
Quotes
- Geld (08:19)5,504
- Brief (09:09)5,635
- Spread (in %)0,1310 (2,38 %)
- Geld Stk.8.300
- Brief Stk.8.100
Kursdaten
- Eröffnungskurs5,515
- Tageshoch5,515
- Tagestief5,515
- Kurs (08:16)5,515
Kursdaten Vortag
- Vortag-Eröffnung5,451
- Vortag-Hoch5,451
- Vortag-Tief5,431
- Vortag-Schlusskurs5,431
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}