Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,304 EUR
+1,07 %
+0,067
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,369EUR | 15:21 | 17.808 | 113.419,15 |
| Frankfurt | 6,319EUR | 09:59 | 1.076 | 6.799,24 |
| München | 6,318EUR | 09:30 | 100 | 631,80 |
| L&S | 6,304EUR | 15:40 | 70 | 441,28 |
| Quotrix | 6,376EUR | 07:27 | ||
| Stuttgart | 6,306EUR | 07:43 | ||
| Berlin | 6,316EUR | 13:09 | ||
| Düsseldorf | 6,268EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +8,75 | +17,66 | +12,37 | +51,68 | -27,16 |
| Volatilität [%] | 5,958 | 24,21 | 27,68 | 32,88 | 40,77 | 38,84 |
| Sharpe-Ratio | 24,38 | 3,660 | 1,135 | 0,4247 | 0,4804 | -0,0219 |
| Hoch | 6,379 | 6,379 | 6,458 | 6,458 | 7,654 | 10,91 |
| Tief | 6,092 | 5,659 | 5,031 | 4,663 | 3,429 | 3,429 |
| Hist. Kurs | 6,092 | 5,797 | 5,358 | 5,610 | 4,156 | 8,654 |
| ∅-Preis | 6,157 | 5,951 | 5,746 | 5,625 | 5,312 | 6,141 |
| ∅-Volumen | 42,64 Tsd. | 20,51 Tsd. | 67,72 Tsd. | 50,78 Tsd. | 20,72 Tsd. | 17,71 Tsd. |
| Max. Verlust [%] | -3,787 | -12,08 | -23,83 | -53,30 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 6 | 47 | 191 | 702 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 8 | 65 | 279 | 1.007 | 1.695 |
Quotes
- Geld (15:40)6,304
- Brief (15:40)6,350
- Spread (in %)0,0460 (0,73 %)
- Geld Stk.8.017
- Brief Stk.8.017
Kursdaten
- Eröffnungskurs6,237
- Tageshoch6,379
- Tagestief6,237
- Kurs (15:40)6,304
- Umsatz EUR441,28
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung6,170
- Vortag-Hoch6,300
- Vortag-Tief6,151
- Vortag-Schlusskurs6,237
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}