Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
5,420 EUR
-0,51 %
-0,028
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 17:40 | 24.271 | 131.791,53 |
| Frankfurt | 5,340EUR | 15:29 | 5.500 | 29.370,00 |
| L&S | 5,420EUR | 18:10 | 1.533 | 8.308,86 |
| Stuttgart | 5,373EUR | 14:05 | 256 | 1.375,49 |
| München | 5,390EUR | 08:42 | 200 | 1.078,00 |
| Quotrix | 5,420EUR | 07:27 | ||
| Berlin | 5,398EUR | 16:30 | ||
| Düsseldorf | 5,345EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +2,83 | +1,71 | +31,27 | -17,45 | -46,14 |
| Volatilität [%] | 26,74 | 28,91 | 32,80 | 45,10 | 41,98 | 38,86 |
| Sharpe-Ratio | -1,352 | 1,433 | 0,2384 | 0,7966 | 0,0172 | -0,1660 |
| Hoch | 5,531 | 5,681 | 6,214 | 7,103 | 7,654 | 10,91 |
| Tief | 5,308 | 5,069 | 4,663 | 3,791 | 3,429 | 3,429 |
| Hist. Kurs | 5,480 | 5,271 | 5,329 | 4,129 | 6,566 | 10,06 |
| ∅-Preis | 5,438 | 5,366 | 5,399 | 5,185 | 5,263 | 6,331 |
| ∅-Volumen | 6,05 Tsd. | 22,51 Tsd. | 77,05 Tsd. | 42,45 Tsd. | 17,93 Tsd. | 16,06 Tsd. |
| Max. Verlust [%] | -2,811 | -5,927 | -22,29 | -33,08 | -53,30 | -67,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 76 | 188 | 621 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 111 | 274 | 894 | 1.582 |
Quotes
- Geld (18:21)5,361
- Brief (18:21)5,420
- Spread (in %)0,0590 (1,10 %)
- Geld Stk.9.177
- Brief Stk.9.177
Kursdaten
- Eröffnungskurs5,448
- Tageshoch5,448
- Tagestief5,308
- Kurs (18:10)5,420
- Umsatz EUR8.308,86
- Gehand. Stk.1.533
Kursdaten Vortag
- Vortag-Eröffnung5,359
- Vortag-Hoch5,520
- Vortag-Tief5,359
- Vortag-Schlusskurs5,448
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}