Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,409 EUR
+1,09 %
+0,069
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,377EUR | 28.07. | 4.000 | 25.508,00 |
| Tradegate | 6,368EUR | 28.07. | 3.062 | 19.498,82 |
| Stuttgart | 6,369EUR | 28.07. | 2.862 | 18.228,08 |
| Quotrix | 6,409EUR | 28.07. | ||
| Düsseldorf | 6,353EUR | 28.07. | ||
| Frankfurt | 6,382EUR | 28.07. | ||
| Hamburg | 6,327EUR | 28.07. | ||
| München | 6,410EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +12,60 | -15,30 | +6,36 | -2,14 | -12,48 |
| Volatilität [%] | 12,77 | 27,61 | 29,90 | 28,68 | 36,83 | 39,14 |
| Sharpe-Ratio | 2,144 | 4,710 | -1,106 | 0,2501 | 0,1013 | 0,0725 |
| Hoch | 6,414 | 6,414 | 7,912 | 7,912 | 7,912 | 7,912 |
| Tief | 6,270 | 5,654 | 5,654 | 5,654 | 3,440 | 3,440 |
| Hist. Kurs | 6,311 | 5,692 | 7,567 | 6,026 | 6,549 | 7,323 |
| ∅-Preis | 6,359 | 6,030 | 6,748 | 6,603 | 5,485 | 5,790 |
| ∅-Volumen | 6,17 Tsd. | 2,58 Tsd. | 1,72 Tsd. | 1,66 Tsd. | 2,38 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -1,154 | -2,503 | -28,13 | -28,13 | -46,28 | -55,00 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 105 | 105 | 300 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 152 | 152 | 431 | 1.424 |
Quotes
- Geld (28.07.)6,377
- Brief (28.07.)6,423
- Spread (in %)0,0460 (0,72 %)
- Geld Stk.237
- Brief Stk.234
Kursdaten
- Eröffnungskurs6,409
- Tageshoch6,409
- Tagestief6,409
- Kurs (28.07.2026)6,409
Kursdaten Vortag
- Vortag-Eröffnung6,374
- Vortag-Hoch6,374
- Vortag-Tief6,340
- Vortag-Schlusskurs6,340
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}