Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,376 EUR
+2,94 %
+0,182
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,369EUR | 15:21 | 17.808 | 113.419,15 |
| Frankfurt | 6,319EUR | 09:59 | 1.076 | 6.799,24 |
| München | 6,318EUR | 09:30 | 100 | 631,80 |
| L&S | 6,304EUR | 15:40 | 70 | 441,28 |
| Quotrix | 6,376EUR | 07:27 | ||
| Stuttgart | 6,306EUR | 07:43 | ||
| Berlin | 6,316EUR | 13:09 | ||
| Düsseldorf | 6,268EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +8,92 | +21,42 | +11,43 | +51,81 | -26,82 |
| Volatilität [%] | 5,863 | 26,60 | 28,21 | 31,73 | 39,26 | 38,59 |
| Sharpe-Ratio | 12,36 | 2,596 | 1,214 | 0,3467 | 0,4710 | -0,0328 |
| Hoch | 6,376 | 6,376 | 6,445 | 6,445 | 7,510 | 10,92 |
| Tief | 6,121 | 5,751 | 5,074 | 4,736 | 3,440 | 3,440 |
| Hist. Kurs | 6,121 | 5,854 | 5,251 | 5,722 | 4,200 | 8,713 |
| ∅-Preis | 6,171 | 5,981 | 5,756 | 5,640 | 5,336 | 6,175 |
| ∅-Volumen | 618,90 | 1,04 Tsd. | 1,46 Tsd. | 2,02 Tsd. | 2,32 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -0,1130 | -3,452 | -11,53 | -22,93 | -52,94 | -67,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 179 | 696 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 65 | 264 | 1.006 | 1.749 |
Quotes
- Geld (15:40)6,304
- Brief (15:40)6,369
- Spread (in %)0,0650 (1,03 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs6,376
- Tageshoch6,376
- Tagestief6,376
- Kurs (07:27)6,376
Kursdaten Vortag
- Vortag-Eröffnung6,194
- Vortag-Hoch6,194
- Vortag-Tief6,194
- Vortag-Schlusskurs6,194
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}