Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
7,567 EUR
+0,42 %
+0,032
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,526EUR | 10:48 | 1.781 | 13.403,81 |
| Stuttgart | 7,546EUR | 11:17 | 1.000 | 7.546,00 |
| L&S | 7,546EUR | 11:50 | ||
| Quotrix | 7,567EUR | 07:27 | ||
| Düsseldorf | 7,513EUR | 09:30 | ||
| Frankfurt | 7,539EUR | 08:55 | ||
| Hamburg | 7,545EUR | 08:10 | ||
| München | 7,566EUR | 09:05 | ||
| Berlin | 7,198EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +6,32 | +25,57 | +40,83 | +0,76 | -24,35 |
| Volatilität [%] | 31,13 | 29,66 | 27,41 | 31,34 | 37,84 | 38,92 |
| Sharpe-Ratio | 0,0264 | 2,471 | 1,680 | 1,170 | 0,1399 | 0,000004 |
| Hoch | 7,567 | 7,900 | 7,900 | 7,900 | 7,900 | 10,81 |
| Tief | 7,305 | 7,117 | 5,701 | 4,736 | 3,440 | 3,440 |
| Hist. Kurs | 7,536 | 7,117 | 6,026 | 5,373 | 7,510 | 10,00 |
| ∅-Preis | 7,422 | 7,507 | 6,457 | 5,956 | 5,408 | 6,036 |
| ∅-Volumen | 18,09 | 4,00 Tsd. | 1,61 Tsd. | 1,85 Tsd. | 2,29 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -3,065 | -7,532 | -11,53 | -22,46 | -52,94 | -67,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 91 | 737 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 72 | 132 | 1.071 | 1.779 |
Quotes
- Geld (11:53)7,525
- Brief (11:53)7,577
- Spread (in %)0,0520 (0,69 %)
- Geld Stk.1.000
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs7,567
- Tageshoch7,567
- Tagestief7,567
- Kurs (07:27)7,567
Kursdaten Vortag
- Vortag-Eröffnung7,535
- Vortag-Hoch7,535
- Vortag-Tief7,535
- Vortag-Schlusskurs7,535
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}