Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,370 EUR
-1,16 %
-0,075
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 09:48 | 3.868 | 24.677,84 |
| Frankfurt | 6,337EUR | 09:15 | 1.500 | 9.505,50 |
| L&S | 6,343EUR | 10:06 | ||
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,333EUR | 07:43 | ||
| Berlin | 6,365EUR | 09:15 | ||
| Düsseldorf | 6,325EUR | 09:30 | ||
| München | 6,375EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +6,97 | +7,49 | +53,44 | +8,20 | -29,75 |
| Volatilität [%] | 17,02 | 19,76 | 33,44 | 40,70 | 40,34 | 38,58 |
| Sharpe-Ratio | 5,715 | 4,788 | 0,6139 | 1,240 | 0,2269 | -0,0331 |
| Hoch | 6,445 | 6,445 | 6,445 | 7,051 | 7,510 | 10,92 |
| Tief | 6,280 | 5,846 | 4,736 | 4,000 | 3,440 | 3,440 |
| Hist. Kurs | 6,345 | 5,955 | 5,926 | 4,152 | 5,887 | 9,068 |
| ∅-Preis | 6,359 | 6,126 | 5,548 | 5,466 | 5,294 | 6,283 |
| ∅-Volumen | 1,35 Tsd. | 2,19 Tsd. | 2,52 Tsd. | 2,31 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -1,024 | -5,573 | -22,46 | -32,32 | -52,94 | -67,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 221 | 649 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 132 | 322 | 941 | 1.684 |
Quotes
- Geld (10:06)6,351
- Brief (10:06)6,384
- Spread (in %)0,0330 (0,52 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs6,370
- Tageshoch6,370
- Tagestief6,370
- Kurs (07:27)6,370
Kursdaten Vortag
- Vortag-Eröffnung6,445
- Vortag-Hoch6,445
- Vortag-Tief6,445
- Vortag-Schlusskurs6,445
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}