Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
6,974 EUR
+6,47 %
+0,424
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,967EUR | 10:41 | 23.325 | 162.505,28 |
| Tradegate | 6,965EUR | 17:43 | 22.249 | 154.964,29 |
| Quotrix | 6,974EUR | 14:27 | 3.025 | 21.096,35 |
| L&S | 6,933EUR | 19:56 | 2.236 | 15.502,19 |
| Stuttgart | 6,933EUR | 18:46 | ||
| Düsseldorf | 6,915EUR | 19:30 | ||
| Hamburg | 6,941EUR | 08:10 | ||
| München | 6,933EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +5,73 | +12,59 | +32,66 | +6,02 | -24,84 |
| Volatilität [%] | 16,53 | 23,29 | 33,04 | 30,53 | 37,65 | 39,27 |
| Sharpe-Ratio | -7,306 | -0,3493 | 0,4528 | 0,8065 | 0,1320 | -0,0293 |
| Hoch | 6,974 | 6,974 | 7,912 | 7,912 | 7,912 | 9,279 |
| Tief | 6,550 | 6,461 | 6,191 | 5,074 | 3,440 | 3,440 |
| Hist. Kurs | 6,676 | 6,596 | 6,194 | 5,257 | 6,578 | 9,279 |
| ∅-Preis | 6,627 | 6,699 | 7,020 | 6,365 | 5,466 | 5,892 |
| ∅-Volumen | 869,45 | 263,83 | 1,72 Tsd. | 1,58 Tsd. | 2,31 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -1,887 | -4,948 | -18,78 | -18,78 | -50,11 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 42 | 52 | 660 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 62 | 72 | 949 | 1.825 |
Quotes
- Geld (19:56)6,929
- Brief (19:56)6,974
- Spread (in %)0,0450 (0,65 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs6,931
- Tageshoch6,974
- Tagestief6,917
- Kurs (14:27)6,974
- Umsatz EUR21.096,35
- Gehand. Stk.3.025
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}