Ping An Insurance(Grp)Co.China Aktie - Aktienkurs - CNE1000003X6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,550EUR	08:01	500	2.775,00
Tradegate	5,587EUR	08:00	180	1.005,66
L&S	5,535EUR	08:37
Stuttgart	5,562EUR	08:03
Düsseldorf	5,559EUR	08:13
Hamburg	5,515EUR	08:16
Hannover	5,515EUR	08:16
Quotrix	5,598EUR	26.10.	300	1.679,40
München	5,525EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-4,97	-15,30	-9,06	+12,42	-17,18
Volatilität [%]	10,31	13,03	22,78	28,08	36,18	37,97
Sharpe-Ratio	-12,71	-5,394	-1,415	-0,2804	0,2297	0,0376
Hoch	5,712	5,964	7,170	7,912	7,912	7,912
Tief	5,525	5,525	5,525	5,525	3,440	3,440
Hist. Kurs	5,692	5,891	6,609	6,156	4,980	6,759
∅-Preis	5,637	5,815	6,219	6,602	5,528	5,758
∅-Volumen	1,36 Tsd.	1,66 Tsd.	1,79 Tsd.	1,77 Tsd.	2,32 Tsd.	2,04 Tsd.
Max. Verlust [%]	-2,038	-6,412	-21,90	-29,52	-32,32	-55,00
Max. Verlustperiode (Handelstage)	4	17	120	169	299	984
Max. Verlustperiode (Kalendertage)	4	23	168	240	431	1.424

Quotes

Geld (08:36)5,554
Brief (08:36)5,587
Spread (in %)0,0330 (0,59 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs5,525
Tageshoch5,598
Tagestief5,525
Kurs (26.10.2026)5,598
Umsatz EUR1.679,40
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung5,576
Vortag-Hoch5,576
Vortag-Tief5,576
Vortag-Schlusskurs5,576

Stammdaten

WertpapiertypAktie
ISINCNE1000003X6
WKNA0M4YR
HerkunftChina
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}