Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
5,420 EUR
-2,17 %
-0,120
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,430EUR | 17:40 | 24.271 | 131.791,53 |
| Frankfurt | 5,340EUR | 15:29 | 5.500 | 29.370,00 |
| L&S | 5,420EUR | 18:10 | 1.533 | 8.308,86 |
| Stuttgart | 5,373EUR | 14:05 | 256 | 1.375,49 |
| München | 5,390EUR | 08:42 | 200 | 1.078,00 |
| Quotrix | 5,420EUR | 07:27 | ||
| Berlin | 5,398EUR | 16:30 | ||
| Düsseldorf | 5,345EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +1,10 | +29,53 | -17,77 | -47,27 | |
| Volatilität [%] | 37,49 | 31,68 | 35,66 | 41,39 | 41,00 | 38,75 |
| Sharpe-Ratio | 3,738 | 1,760 | 0,3076 | 0,8396 | 0,0169 | -0,1722 |
| Hoch | 5,540 | 5,559 | 6,108 | 7,051 | 7,510 | 10,92 |
| Tief | 5,350 | 5,136 | 4,736 | 3,800 | 3,440 | 3,440 |
| Hist. Kurs | 5,420 | 5,299 | 5,361 | 4,185 | 6,591 | 10,28 |
| ∅-Preis | 5,438 | 5,368 | 5,400 | 5,199 | 5,287 | 6,373 |
| ∅-Volumen | 554,00 | 691,64 | 1,97 Tsd. | 2,31 Tsd. | 2,23 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -2,158 | -6,788 | -22,46 | -32,32 | -52,94 | -67,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 187 | 615 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 111 | 274 | 893 | 1.636 |
Quotes
- Geld (18:12)5,362
- Brief (18:12)5,430
- Spread (in %)0,0680 (1,27 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs5,420
- Tageshoch5,420
- Tagestief5,420
- Kurs (07:27)5,420
Kursdaten Vortag
- Vortag-Eröffnung5,457
- Vortag-Hoch5,540
- Vortag-Tief5,457
- Vortag-Schlusskurs5,540
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}