Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,353 EUR
+0,44 %
+0,028
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,377EUR | 21:59 | 4.000 | 25.508,00 |
| Tradegate | 6,368EUR | 21:46 | 3.062 | 19.498,82 |
| Stuttgart | 6,369EUR | 21:57 | 2.862 | 18.228,08 |
| Quotrix | 6,409EUR | 07:27 | ||
| Düsseldorf | 6,353EUR | 19:30 | ||
| Frankfurt | 6,382EUR | 15:25 | ||
| Hamburg | 6,327EUR | 08:30 | ||
| München | 6,410EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +12,68 | -16,00 | +5,37 | -1,76 | -13,06 |
| Volatilität [%] | 13,95 | 23,27 | 24,95 | 26,15 | 35,99 | 38,11 |
| Sharpe-Ratio | 1,830 | 5,920 | -1,390 | 0,2368 | 0,1046 | 0,0643 |
| Hoch | 6,362 | 6,362 | 7,869 | 7,964 | 7,964 | 7,964 |
| Tief | 6,243 | 5,596 | 5,596 | 5,596 | 3,454 | 3,454 |
| Hist. Kurs | 6,298 | 5,638 | 7,563 | 6,029 | 6,467 | 7,307 |
| ∅-Preis | 6,303 | 5,992 | 6,700 | 6,553 | 5,439 | 5,734 |
| ∅-Volumen | 292,13 | 689,43 | 376,37 | 283,74 | 427,76 | |
| Max. Verlust [%] | -0,7939 | -2,344 | -28,05 | -29,21 | -45,64 | -54,01 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 116 | 141 | 302 | 991 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 167 | 202 | 431 | 1.424 |
Kursdaten
- Eröffnungskurs6,362
- Tageshoch6,362
- Tagestief6,353
- Kurs (19:30)6,353
Kursdaten Vortag
- Vortag-Eröffnung6,314
- Vortag-Hoch6,340
- Vortag-Tief6,303
- Vortag-Schlusskurs6,325
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}