Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
6,331 EUR
-1,12 %
-0,072
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,303EUR | 15:07 | 30.500 | 192.241,50 |
| Tradegate | 6,351EUR | 14:34 | 7.997 | 50.788,95 |
| Frankfurt | 6,360EUR | 11:55 | 2.280 | 14.500,80 |
| Quotrix | 6,370EUR | 07:27 | ||
| Stuttgart | 6,333EUR | 07:43 | ||
| Berlin | 6,364EUR | 13:09 | ||
| Düsseldorf | 6,331EUR | 12:30 | ||
| München | 6,375EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +7,76 | +6,69 | +53,37 | +8,67 | -32,09 |
| Volatilität [%] | 8,882 | 26,15 | 32,88 | 42,56 | 40,92 | 38,12 |
| Sharpe-Ratio | 17,53 | 4,031 | 0,5702 | 1,195 | 0,2320 | -0,0547 |
| Hoch | 6,403 | 6,403 | 6,403 | 7,020 | 7,568 | 10,82 |
| Tief | 6,236 | 5,764 | 4,686 | 3,947 | 3,454 | 3,454 |
| Hist. Kurs | 6,244 | 5,875 | 5,934 | 4,128 | 5,826 | 9,323 |
| ∅-Preis | 6,317 | 6,081 | 5,515 | 5,421 | 5,245 | 6,220 |
| ∅-Volumen | 316,33 | 409,66 | 270,44 | 509,69 | ||
| Max. Verlust [%] | -0,0790 | -6,807 | -22,39 | -31,89 | -52,83 | -67,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 222 | 655 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 131 | 322 | 942 | 1.679 |
Quotes
- Geld (14:40)6,331
- Brief (14:40)6,435
- Spread (in %)0,1040 (1,64 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs6,343
- Tageshoch6,343
- Tagestief6,325
- Kurs (12:30)6,331
Kursdaten Vortag
- Vortag-Eröffnung6,401
- Vortag-Hoch6,403
- Vortag-Tief6,370
- Vortag-Schlusskurs6,403
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}