ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
21,04 EUR
+0,84 %
+0,18
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,07EUR | 13.10. | 67.862 | 1,43 Mio. |
| Xetra | 21,04EUR | 13.10. | 36.470 | 767.328,80 |
| Quotrix | 21,03EUR | 13.10. | 7.055 | 148.366,65 |
| Stuttgart | 21,05EUR | 13.10. | 3.010 | 63.360,50 |
| L&S | 21,00EUR | 13.10. | 2.113 | 44.362,44 |
| Frankfurt | 21,06EUR | 13.10. | 771 | 16.233,41 |
| Düsseldorf | 21,00EUR | 13.10. | 200 | 4.199,00 |
| Hamburg | 21,04EUR | 13.10. | 100 | 2.104,00 |
| Berlin | 20,89EUR | 13.10. | ||
| Hannover | 21,04EUR | 13.10. | ||
| München | 21,00EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -2,41 | +33,11 | +32,24 | +131,82 | +236,91 |
| Volatilität [%] | 26,63 | 19,01 | 22,65 | 24,64 | 24,75 | 30,60 |
| Sharpe-Ratio | -9,870 | -2,189 | 2,439 | 1,141 | 1,156 | 0,8653 |
| Hoch | 21,89 | 22,39 | 22,39 | 22,39 | 22,39 | 22,39 |
| Tief | 20,77 | 20,77 | 15,50 | 14,24 | 8,690 | 5,671 |
| Hist. Kurs | 21,75 | 21,56 | 15,81 | 15,91 | 9,076 | 6,245 |
| ∅-Preis | 21,14 | 21,67 | 19,57 | 17,84 | 14,82 | 12,98 |
| ∅-Volumen | 1,28 Mio. | 1,01 Mio. | 1,11 Mio. | 1,47 Mio. | 1,32 Mio. | 1,65 Mio. |
| Max. Verlust [%] | -4,069 | -6,204 | -7,805 | -19,96 | -23,16 | -39,20 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 63 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 45 | 94 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,24e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (13.10.)21,99
- Brief (13.10.)22,00
- Spread (in %)0,0150 (0,07 %)
- Geld Stk.47
- Brief Stk.20
Kursdaten
- Eröffnungskurs20,96
- Tageshoch21,10
- Tagestief20,96
- Kurs (13.10.2025)21,04
- Umsatz EUR767.328,80
- Gehand. Stk.36.470
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch21,20
- Vortag-Tief20,86
- Vortag-Schlusskurs20,87
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.81,43 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}