ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
16,95 EUR
-1,49 %
-0,26
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,95EUR | 16:36 | 97.605 | 1,65 Mio. |
| Tradegate | 16,97EUR | 16:22 | 63.259 | 1,07 Mio. |
| Lang & Schwarz | 16,95EUR | 16:50 | 14.212 | 240.893,40 |
| Frankfurt | 16,91EUR | 15:56 | 11.476 | 194.059,16 |
| Stuttgart | 16,92EUR | 15:35 | 2.601 | 44.003,72 |
| Quotrix | 17,00EUR | 12:41 | 1.584 | 26.934,34 |
| Düsseldorf | 16,95EUR | 16:30 | ||
| Hamburg | 17,22EUR | 08:01 | ||
| Hannover | 17,22EUR | 08:01 | ||
| München | 17,21EUR | 08:04 | ||
| Berlin | 17,21EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -7,35 | +9,12 | +14,13 | +86,14 | +236,91 |
| Volatilität [%] | 46,72 | 51,40 | 28,57 | 25,13 | 26,89 | 33,53 |
| Sharpe-Ratio | -1,584 | -1,313 | 0,8139 | 0,6316 | 0,8408 | 0,8324 |
| Hoch | 17,58 | 18,45 | 19,01 | 19,01 | 19,01 | 19,01 |
| Tief | 16,53 | 14,26 | 14,24 | 14,24 | 8,426 | 4,589 |
| Hist. Kurs | 17,42 | 18,29 | 15,53 | 14,85 | 9,106 | 5,031 |
| ∅-Preis | 17,02 | 16,71 | 16,15 | 16,13 | 13,21 | 11,74 |
| ∅-Volumen | 2,30 Mio. | 4,09 Mio. | 2,06 Mio. | 1,45 Mio. | 1,41 Mio. | 1,78 Mio. |
| Max. Verlust [%] | -4,591 | -17,43 | -19,96 | -19,96 | -23,16 | -39,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 151 | 195 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 72 | 218 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 8,28e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (16:37)16,95
- Brief (16:37)16,95
- Spread (in %)0,0040 (0,02 %)
- Geld Stk.1.287
- Brief Stk.821
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,42
- Tagestief16,84
- Kurs (16:36)16,95
- Umsatz EUR1,65 Mio.
- Gehand. Stk.97.605
Kursdaten Vortag
- Vortag-Eröffnung17,16
- Vortag-Hoch17,40
- Vortag-Tief17,02
- Vortag-Schlusskurs17,21
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.65,60 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}