ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
17,00 EUR
-1,40 %
-0,24
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,92EUR | 14:33 | 56.748 | 960.176,16 |
| Tradegate | 16,92EUR | 14:33 | 54.915 | 929.161,80 |
| Lang & Schwarz | 16,84EUR | 14:49 | 13.811 | 232.577,24 |
| Frankfurt | 17,03EUR | 13:41 | 9.266 | 157.837,04 |
| Stuttgart | 17,06EUR | 13:30 | 2.600 | 44.345,60 |
| Quotrix | 17,00EUR | 12:41 | 1.584 | 26.934,34 |
| Düsseldorf | 16,98EUR | 12:30 | ||
| Hamburg | 17,22EUR | 08:01 | ||
| Hannover | 17,22EUR | 08:01 | ||
| München | 17,21EUR | 08:04 | ||
| Berlin | 17,21EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -6,93 | +9,72 | +13,80 | +87,04 | +240,01 |
| Volatilität [%] | 40,33 | 47,63 | 26,93 | 24,07 | 26,85 | 33,25 |
| Sharpe-Ratio | -1,479 | -1,353 | 0,8815 | 0,6333 | 0,8453 | 0,8411 |
| Hoch | 17,42 | 18,64 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 16,59 | 14,28 | 14,28 | 14,28 | 8,458 | 4,610 |
| Hist. Kurs | 17,42 | 18,27 | 15,50 | 14,94 | 9,091 | 5,001 |
| ∅-Preis | 17,03 | 16,75 | 16,14 | 16,13 | 13,21 | 11,74 |
| ∅-Volumen | 70,70 Tsd. | 93,06 Tsd. | 63,47 Tsd. | 56,43 Tsd. | 68,21 Tsd. | 65,87 Tsd. |
| Max. Verlust [%] | -3,915 | -15,85 | -18,22 | -18,22 | -21,85 | -40,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 152 | 195 | 535 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 72 | 219 | 276 | 762 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
Für das Geschäftsjahr 2025 hat ING Groep N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 8,28e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (14:50)16,86
- Brief (14:50)16,86
- Spread (in %)0,0020 (0,01 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,34
- Tagestief17,00
- Kurs (12:41)17,00
- Umsatz EUR26.934,34
- Gehand. Stk.1.584
Kursdaten Vortag
- Vortag-Eröffnung17,04
- Vortag-Hoch17,39
- Vortag-Tief17,04
- Vortag-Schlusskurs17,25
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.65,81 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}