ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
17,21 EUR
+1,21 %
+0,21
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,05EUR | 17:35 | 115.041 | 1,96 Mio. |
| Tradegate | 17,11EUR | 20:10 | 71.563 | 1,22 Mio. |
| Lang & Schwarz | 17,16EUR | 20:33 | 17.544 | 301.019,95 |
| Frankfurt | 17,10EUR | 19:35 | 12.161 | 208.001,74 |
| Stuttgart | 17,00EUR | 19:07 | 3.001 | 51.029,00 |
| Quotrix | 17,00EUR | 17:36 | 1.764 | 29.995,06 |
| Düsseldorf | 16,92EUR | 19:30 | ||
| Hamburg | 17,02EUR | 17:25 | ||
| Hannover | 17,02EUR | 17:25 | ||
| München | 17,21EUR | 08:04 | ||
| Berlin | 17,21EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -5,76 | +10,39 | +15,88 | +90,73 | +242,42 |
| Volatilität [%] | 19,68 | 52,44 | 29,63 | 25,93 | 27,16 | 33,32 |
| Sharpe-Ratio | -6,488 | -1,518 | 0,6861 | 0,5738 | 0,8299 | 0,8303 |
| Hoch | 17,40 | 18,55 | 19,03 | 19,03 | 19,03 | 19,03 |
| Tief | 16,83 | 14,43 | 14,43 | 14,43 | 8,511 | 4,623 |
| Hist. Kurs | 17,35 | 18,26 | 15,59 | 14,85 | 9,023 | 5,026 |
| ∅-Preis | 17,03 | 16,79 | 16,14 | 16,14 | 13,20 | 11,73 |
| ∅-Volumen | 5,99 Tsd. | 23,75 Tsd. | 10,87 Tsd. | 7,85 Tsd. | 8,35 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -2,813 | -17,45 | -20,79 | -20,79 | -21,92 | -39,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 149 | 195 | 536 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 71 | 214 | 276 | 763 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 8,37e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (20:18)17,06
- Brief (20:18)17,13
- Spread (in %)0,0700 (0,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,21
- Tagestief17,21
- Kurs (08:04)17,21
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.66,61 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}