ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Symbol: INN1Währung: EUR
21,40 EUR
+0,42 %
+0,09
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 21:25 | 78.138 | 1,66 Mio. |
| Xetra | 21,33EUR | 17:35 | 31.215 | 665.815,95 |
| Frankfurt | 21,39EUR | 15:57 | 3.468 | 74.180,52 |
| L&S | 21,23EUR | 21:55 | 1.109 | 23.538,53 |
| Quotrix | 21,30EUR | 17:54 | 470 | 10.011,00 |
| Stuttgart | 21,33EUR | 17:15 | 221 | 4.712,83 |
| Berlin | 21,33EUR | 08:08 | ||
| Düsseldorf | 21,06EUR | 19:30 | ||
| Hamburg | 21,32EUR | 17:25 | ||
| Hannover | 21,32EUR | 17:25 | ||
| München | 21,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +9,21 | +32,58 | +39,07 | +124,08 | +210,03 |
| Volatilität [%] | 14,95 | 21,22 | 30,16 | 25,27 | 25,83 | 31,03 |
| Sharpe-Ratio | 21,91 | 4,550 | 1,926 | 1,334 | 1,073 | 0,8084 |
| Hoch | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 20,21 | 19,32 | 14,43 | 14,43 | 8,511 | 5,726 |
| Hist. Kurs | 20,21 | 19,59 | 16,14 | 15,38 | 9,548 | 6,901 |
| ∅-Preis | 20,82 | 20,12 | 18,35 | 16,99 | 14,15 | 12,50 |
| ∅-Volumen | 6,73 Tsd. | 5,00 Tsd. | 10,08 Tsd. | 7,88 Tsd. | 8,33 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -4,654 | -20,79 | -20,79 | -21,92 | -39,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 47 | 107 | 195 | 536 | |
| Max. Verlustperiode (Kalendertage) | 9 | 70 | 156 | 276 | 763 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite http://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,33e | ||||
| 2024 | 0,1610 | 0,1661 | 1,07 % | 08.01.2025 | 1,83 | 8,26 |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (21:40)21,24
- Brief (21:40)21,29
- Spread (in %)0,0450 (0,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (08:02)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,11
- Vortag-Hoch21,31
- Vortag-Tief21,11
- Vortag-Schlusskurs21,31
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.82,80 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung22.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}