ING Groep N.V.
Aandelen op naam EO -,01
ISIN: NL0011821202WKN: A2ANV3Währung: EUR
22,34 EUR
-0,42 %
-0,10
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,35EUR | 21:49 | 78.261 | 1,75 Mio. |
| Xetra | 22,39EUR | 17:35 | 67.697 | 1,52 Mio. |
| Frankfurt | 22,40EUR | 18:02 | 62.364 | 1,40 Mio. |
| Quotrix | 22,36EUR | 17:25 | 26.366 | 589.411,93 |
| Stuttgart | 22,35EUR | 21:55 | 3.410 | 76.196,45 |
| L&S | 22,34EUR | 22:03 | 404 | 9.025,36 |
| Düsseldorf | 22,37EUR | 19:30 | 55 | 1.230,35 |
| Berlin | 22,49EUR | 08:08 | ||
| Hamburg | 22,35EUR | 17:25 | ||
| Hannover | 22,35EUR | 17:25 | ||
| München | 22,46EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +7,20 | +20,08 | +52,89 | +95,08 | +165,83 |
| Volatilität [%] | 9,365 | 27,61 | 20,10 | 26,78 | 24,74 | 29,26 |
| Sharpe-Ratio | 27,82 | 3,077 | 1,782 | 1,652 | 0,9377 | 0,7412 |
| Hoch | 22,53 | 23,03 | 23,03 | 23,03 | 23,03 | 23,03 |
| Tief | 21,04 | 20,58 | 17,46 | 14,29 | 9,601 | 7,157 |
| Hist. Kurs | 21,51 | 20,84 | 18,60 | 14,61 | 11,45 | 8,404 |
| ∅-Preis | 22,00 | 21,94 | 20,46 | 18,66 | 15,28 | 13,35 |
| ∅-Volumen | 9,83 Tsd. | 26,15 Tsd. | 49,52 Tsd. | 108,61 Tsd. | 78,48 Tsd. | 76,08 Tsd. |
| Max. Verlust [%] | -7,385 | -8,219 | -21,06 | -22,42 | -39,97 | |
| Max. Verlustperiode (Handelstage) | 11 | 27 | 48 | 195 | 534 | |
| Max. Verlustperiode (Kalendertage) | 15 | 37 | 73 | 276 | 761 |
Portrait
Die Internationale Nederlanden Groep NV bietet Bank- und Versicherungsleistungen in 47 Ländern an.
Webseite https://www.ing.com
Kennzahlen
ING Groep N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,07 %. Das Geschäftsjahr von ING Groep N.V. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,05e | 10,90e | ||||
| 2024 | 1,221 | 1,07 % | 04.08.2025 | 1,83 | 8,26 | |
| 2023 | 1,106 | 1,192 | 7,47 % | 05.08.2024 | 1,16 | 11,67 |
| 2022 | 0,8210 | 0,9026 | 6,80 % | 07.08.2023 | ||
| 2021 | 0,5800 | 0,6051 | 6,42 % | 08.08.2022 | ||
| 2020 | 0,4540 | 0,5397 | 4,44 % | 04.10.2021 | 1,26 | 6,17 |
Quotes
- Geld (22:47)22,34
- Brief (22:47)22,40
- Spread (in %)0,0600 (0,27 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,53
- Tagestief22,14
- Kurs (22:03)22,34
- Umsatz EUR9.025,36
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung22,29
- Vortag-Hoch22,52
- Vortag-Tief22,14
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINNL0011821202
- WKNA2ANV3
- Geschäftsjahr31.12.
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.86,46 Mrd. EUR
- Aktienanzahl3,87 Mrd.
- Eigenkapital3,87 Mrd. EUR
- Mitarbeiterzahl104.419
- Hauptversammlung25.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011821202%2Fing-groep-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ING Groep N.V.","params":{"isin":"NL0011821202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}