Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,88EUR	20:50	104	10.179,52
L&S	98,68EUR	23:00
Quotrix	98,52EUR	07:27
Stuttgart	98,58EUR	21:55
Düsseldorf	97,38EUR	19:30
Frankfurt	96,90EUR	08:38
Hannover	97,06EUR	17:25
München	98,04EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,91	+17,39	-40,61	-17,85	-48,23
Volatilität [%]	77,12	45,26	91,58	72,91	51,89
Sharpe-Ratio	2,817	4,406	-0,8994	0,0393	-0,2277
Hoch	101,85	101,85	172,45	175,05	315,40
Tief	94,20	83,38	59,82	59,82	59,82
Hist. Kurs	94,20	83,38	164,80	119,15	189,05
∅-Preis	97,75	92,45	127,18	132,32	203,52
∅-Volumen	17,97 Tsd.	10,59 Tsd.	30,45 Tsd.	26,61 Tsd.	16,18 Tsd.
Max. Verlust [%]	-4,526	-6,458	-60,95	-60,95	-78,58
Max. Verlustperiode (Handelstage)	1	8	73	73	443
Max. Verlustperiode (Kalendertage)	1	14	105	105	642

Quotes

Geld (22:00)97,94
Brief (22:00)99,12
Spread (in %)1,180 (1,20 %)
Geld Stk.102
Brief Stk.100

Kursdaten

Eröffnungskurs98,28
Tageshoch98,28
Tagestief97,80
Kurs (20:50)97,88
Umsatz EUR10.179,52
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung98,50
Vortag-Hoch98,50
Vortag-Tief97,24
Vortag-Schlusskurs97,24

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,96 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}