Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,15EUR	14:21	360	54.414,00
Stuttgart	147,50EUR	21:55	34	5.015,00
L&S	147,55EUR	22:59
Quotrix	152,65EUR	07:27
Düsseldorf	149,30EUR	19:30
Frankfurt	150,65EUR	08:02
Hamburg	149,60EUR	08:21
Hannover	149,70EUR	17:25
München	151,50EUR	08:02
Xetra	150,40EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,77	+4,67	+75,63	+2,34	-38,18
Volatilität [%]	70,19	41,60	56,21	75,45	55,00
Sharpe-Ratio	9,686	1,541	2,161	0,3964	-0,0591
Hoch	152,00	152,00	159,85	172,45	315,40
Tief	136,45	135,90	83,38	59,82	59,82
Hist. Kurs	136,45	144,40	86,06	147,70	244,50
∅-Preis	146,23	144,07	123,21	131,26	192,04
∅-Volumen	3,29 Tsd.	10,27 Tsd.	15,46 Tsd.	22,83 Tsd.	17,86 Tsd.
Max. Verlust [%]	-1,617	-9,868	-17,11	-60,95	-78,58
Max. Verlustperiode (Handelstage)	1	18	36	178	548
Max. Verlustperiode (Kalendertage)	1	26	50	253	790

Quotes

Geld (22:00)146,85
Brief (22:00)148,55
Spread (in %)1,700 (1,16 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs151,75
Tageshoch151,75
Tagestief151,15
Kurs (14:21)151,15
Umsatz EUR54.414,00
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung151,70
Vortag-Hoch152,00
Vortag-Tief151,70
Vortag-Schlusskurs152,00

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,20 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}