Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,40EUR	17:35	25	3.110,00
L&S	123,90EUR	18:42
Quotrix	124,90EUR	07:27
Stuttgart	123,85EUR	17:31
Düsseldorf	125,10EUR	16:31
Frankfurt	123,20EUR	08:08
Hannover	123,95EUR	17:25
München	124,85EUR	08:12
Tradegate	123,60EUR	17.06.	134	16.562,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,06	+24,35	-18,92	-1,40	-42,38
Volatilität [%]	21,86	63,39	97,19	76,62	53,69
Sharpe-Ratio	-8,930	3,988	-0,0224	0,3418	-0,1241
Hoch	129,80	132,50	172,45	175,05	315,40
Tief	122,40	96,26	59,82	59,82	59,82
Hist. Kurs	127,50	99,40	152,45	125,35	214,50
∅-Preis	125,50	116,05	113,58	130,31	199,16
∅-Volumen	10,82 Tsd.	25,70 Tsd.	36,53 Tsd.	26,23 Tsd.	17,28 Tsd.
Max. Verlust [%]	-3,059	-6,611	-60,95	-60,95	-78,58
Max. Verlustperiode (Handelstage)	4	6	113	113	483
Max. Verlustperiode (Kalendertage)	6	8	162	162	699

Quotes

Geld (18:40)124,05
Brief (18:40)124,85
Spread (in %)0,8000 (0,64 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs124,40
Tageshoch124,40
Tagestief122,40
Kurs (17.06.2026)123,60
Umsatz EUR16.562,40
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung126,60
Vortag-Hoch127,20
Vortag-Tief124,25
Vortag-Schlusskurs124,25

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,52 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}