Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
85,26 EUR
-1,57 %
-1,36
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,94EUR | 18.03. | 135 | 11.601,90 |
| L&S | 84,56EUR | 18.03. | 35 | 2.959,60 |
| Quotrix | 87,74EUR | 18.03. | ||
| Stuttgart | 84,22EUR | 18.03. | ||
| Düsseldorf | 85,36EUR | 18.03. | ||
| Frankfurt | 86,20EUR | 18.03. | ||
| Hannover | 85,26EUR | 18.03. | ||
| München | 87,04EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | +7,98 | -43,08 | -49,55 | -57,16 | |
| Volatilität [%] | 48,01 | 47,30 | 88,94 | 71,46 | 49,18 | |
| Sharpe-Ratio | -5,771 | 2,768 | -1,020 | -0,6930 | -0,3931 | |
| Hoch | 91,40 | 95,40 | 172,30 | 172,30 | 315,40 | |
| Tief | 83,78 | 74,52 | 67,28 | 67,28 | 67,28 | |
| Hist. Kurs | 90,66 | 78,96 | 149,80 | 169,00 | 199,00 | |
| ∅-Preis | 86,97 | 88,30 | 138,48 | 137,25 | 205,51 | |
| ∅-Volumen | 49,19 | 7,934 | 7,741 | 24,89 | ||
| Max. Verlust [%] | -7,589 | -12,18 | -60,55 | -60,55 | -78,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 197 | 421 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 76 | 287 | 608 |
Kursdaten
- Eröffnungskurs87,20
- Tageshoch87,20
- Tagestief85,26
- Kurs (18.03.2026)85,26
Kursdaten Vortag
- Vortag-Eröffnung84,16
- Vortag-Hoch86,62
- Vortag-Tief84,16
- Vortag-Schlusskurs86,62
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,19 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}