Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,30EUR	30.10.	280	53.564,00
L&S	189,00EUR	30.10.	10	1.890,00
Quotrix	192,95EUR	30.10.
Stuttgart	188,75EUR	30.10.
Düsseldorf	186,45EUR	30.10.
Frankfurt	191,20EUR	30.10.
Hamburg	190,10EUR	30.10.
Hannover	187,80EUR	30.10.
München	191,85EUR	30.10.
Xetra	187,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,93	+28,85	+90,89	+27,93	-15,94
Volatilität [%]	76,97	51,13	48,94	72,07	52,60
Sharpe-Ratio	9,729	6,013	2,682	0,7144	0,1117
Hoch	193,70	193,70	193,70	193,70	315,40
Tief	162,00	142,80	95,04	67,28	67,28
Hist. Kurs	162,00	145,75	98,38	146,80	223,40
∅-Preis	175,06	157,18	137,87	130,92	188,13
∅-Volumen				3,888	24,85
Max. Verlust [%]	-2,644	-2,664	-14,66	-60,55	-78,45
Max. Verlustperiode (Handelstage)	1	3	60	207	581
Max. Verlustperiode (Kalendertage)	1	5	84	294	835

Kursdaten

Eröffnungskurs192,25
Tageshoch192,30
Tagestief187,80
Kurs (30.10.2026)187,80

Kursdaten Vortag

Vortag-Eröffnung193,70
Vortag-Hoch193,70
Vortag-Tief190,00
Vortag-Schlusskurs192,90

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,43 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}