Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
150,15 EUR
+0,23 %
+0,35
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,55EUR | 15.08. | 38 | 5.758,90 |
| L&S | 149,30EUR | 15.08. | ||
| Quotrix | 151,45EUR | 15.08. | ||
| Stuttgart | 149,05EUR | 15.08. | ||
| Düsseldorf | 150,35EUR | 15.08. | ||
| Frankfurt | 149,60EUR | 15.08. | ||
| Hannover | 150,15EUR | 15.08. | ||
| München | 150,60EUR | 15.08. | ||
| Berlin | 150,60EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,15 | +22,17 | -14,44 | -48,51 | ||
| Volatilität [%] | 35,73 | 88,20 | 50,47 | 47,14 | ||
| Sharpe-Ratio | 17,17 | 2,878 | -0,3837 | -1,207 | ||
| Hoch | 150,60 | 168,85 | 194,70 | 295,40 | ||
| Tief | 132,70 | 120,55 | 111,10 | 111,10 | ||
| Hist. Kurs | 132,70 | 122,90 | 175,50 | 291,60 | ||
| ∅-Preis | 143,06 | 142,94 | 140,77 | 183,72 | ||
| ∅-Volumen | 42,38 | 82,36 | 70,97 | |||
| Max. Verlust [%] | -21,41 | -42,60 | -62,17 | |||
| Max. Verlustperiode (Handelstage) | 16 | 122 | 243 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 175 | 351 |
Kursdaten
- Eröffnungskurs150,60
- Tageshoch150,60
- Tagestief150,15
- Kurs (15.08.2025)150,15
Kursdaten Vortag
- Vortag-Eröffnung149,55
- Vortag-Hoch149,80
- Vortag-Tief149,55
- Vortag-Schlusskurs149,80
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,14 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}