Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	140,00EUR	11:53
Quotrix	142,60EUR	07:27
Stuttgart	140,00EUR	11:16
Düsseldorf	141,70EUR	09:30
Hannover	141,85EUR	09:10
München	143,80EUR	08:03
Tradegate	142,10EUR	31.07.	74	10.515,40
Frankfurt	142,65EUR	31.07.
Xetra	154,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,14	-4,99	-2,14		-38,03
Volatilität [%]	103,92	47,77	94,45	72,37	52,00
Sharpe-Ratio	-1,602	-1,182	0,4072	0,3388	-0,0999
Hoch	158,60	158,60	158,60	172,30	315,40
Tief	141,60	141,60	67,28	67,28	67,28
Hist. Kurs	146,45	149,30	144,95	141,85	228,90
∅-Preis	149,25	147,38	111,47	131,38	195,14
∅-Volumen			7,808	3,888	24,92
Max. Verlust [%]	-10,66	-10,66	-53,10	-60,55	-78,45
Max. Verlustperiode (Handelstage)	3	13	99	145	516
Max. Verlustperiode (Kalendertage)	3	19	142	206	744

Quotes

Geld (10:06)140,00
Brief (10:06)143,55
Spread (in %)3,550 (2,54 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs141,60
Tageshoch141,85
Tagestief141,60
Kurs (09:10)141,85

Kursdaten Vortag

Vortag-Eröffnung143,50
Vortag-Hoch143,70
Vortag-Tief141,70
Vortag-Schlusskurs141,70

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,63 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}