Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	130,20EUR	12:18	303	39.450,60
Tradegate	131,15EUR	12:18	105	13.770,75
Lang & Schwarz	131,80EUR	17:46	8	1.054,40
Quotrix	130,95EUR	07:27
Stuttgart	127,80EUR	15:02
Düsseldorf	129,95EUR	16:30
Hannover	131,15EUR	17:25
München	130,20EUR	08:03
Berlin	130,95EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,68	-20,61	-38,31	-53,56
Volatilität [%]	8,759	51,05	39,00	38,41
Sharpe-Ratio	5,440	-6,136	-2,552	-1,973
Hoch	128,05	165,95	216,80	315,40
Tief	121,05	116,55	116,55	116,55
Hist. Kurs	126,50	165,20	212,60	282,40
∅-Preis	127,28	135,57	181,60	233,84
∅-Volumen			138,05	67,11
Max. Verlust [%]	-0,3137	-28,27	-45,34	-62,43
Max. Verlustperiode (Handelstage)	1	20	78	197
Max. Verlustperiode (Kalendertage)	1	32	112	286

Quotes

Geld (17:31)131,50
Brief (17:31)132,25
Spread (in %)0,7500 (0,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs130,20
Tageshoch131,15
Tagestief130,20
Kurs (17:25)131,15

Kursdaten Vortag

Vortag-Eröffnung125,90
Vortag-Hoch127,50
Vortag-Tief125,90
Vortag-Schlusskurs127,50

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,98 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}