Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	130,20EUR	12:18	303	39.450,60
Tradegate	131,15EUR	12:18	105	13.770,75
Lang & Schwarz	130,55EUR	14:09	8	1.044,40
Quotrix	130,95EUR	07:27
Düsseldorf	129,95EUR	12:31
Hannover	130,20EUR	08:01
München	130,20EUR	08:03
Berlin	130,95EUR	08:08
Stuttgart	123,25EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,86	-20,61	-38,22	-53,61	-38,71
Volatilität [%]	18,01	54,70	41,77	43,16	37,92
Sharpe-Ratio	-6,223	-5,897	-2,397	-1,751	-0,3230
Hoch	128,80	167,40	216,80	315,40	315,40
Tief	120,85	117,95	117,95	117,95	117,95
Hist. Kurs	128,75	165,20	212,30	282,70	214,00
∅-Preis	127,60	136,57	182,00	234,58	226,69
∅-Volumen	66,72 Tsd.	32,78 Tsd.	22,50 Tsd.	14,56 Tsd.	8,82 Tsd.
Max. Verlust [%]	-2,136	-27,88	-44,84	-62,10	-62,10
Max. Verlustperiode (Handelstage)	4	20	117	196	252
Max. Verlustperiode (Kalendertage)	6	32	174	285	360

Quotes

Geld (13:50)130,55
Brief (13:50)132,15
Spread (in %)1,600 (1,23 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs131,80
Tageshoch132,25
Tagestief131,15
Kurs (12:18)131,15
Umsatz EUR13.770,75
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung126,70
Vortag-Hoch126,70
Vortag-Tief126,00
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,98 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}