Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,55EUR	15.08.	38	5.758,90
L&S	149,30EUR	15.08.
Quotrix	151,45EUR	15.08.
Stuttgart	149,05EUR	15.08.
Düsseldorf	150,35EUR	15.08.
Frankfurt	149,60EUR	15.08.
Hannover	150,15EUR	15.08.
München	150,60EUR	15.08.
Berlin	150,60EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,48	+22,81	-13,38	-47,90	-36,85
Volatilität [%]	59,95	84,88	51,17	50,13	39,57
Sharpe-Ratio	10,45	3,072	-0,3303	-1,104	-0,2359
Hoch	152,15	175,05	195,75	296,20	315,40
Tief	133,55	119,80	109,85	109,85	109,85
Hist. Kurs	133,55	123,40	174,95	290,90	240,00
∅-Preis	142,95	142,84	140,89	183,99	218,66
∅-Volumen	12,43 Tsd.	30,49 Tsd.	24,80 Tsd.	19,89 Tsd.	10,65 Tsd.
Max. Verlust [%]	-0,2632	-18,70	-43,74	-62,39	-65,06
Max. Verlustperiode (Handelstage)	1	16	122	245	273
Max. Verlustperiode (Kalendertage)	1	22	175	353	393

Quotes

Geld (15.08.)150,05
Brief (15.08.)150,55
Spread (in %)0,5000 (0,33 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs152,15
Tageshoch152,15
Tagestief151,55
Kurs (15.08.2025)151,55
Umsatz EUR5.758,90
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung151,95
Vortag-Hoch151,95
Vortag-Tief151,95
Vortag-Schlusskurs151,95

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,22 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}