Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,45EUR	30.01.	89	13.479,05
L&S	151,55EUR	30.01.
Quotrix	154,90EUR	30.01.
Stuttgart	151,35EUR	30.01.
Düsseldorf	151,00EUR	30.01.
Frankfurt	153,00EUR	30.01.
Hannover	149,70EUR	30.01.
München	156,50EUR	30.01.
Berlin	154,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,87	-2,82	-1,21	-23,00	-29,23
Volatilität [%]	25,69	47,85	45,76	46,74	40,07
Sharpe-Ratio	-9,825	-0,5296	0,1315	-0,3590	-0,1348
Hoch	160,10	172,45	172,45	196,70	315,40
Tief	151,45	150,00	133,50	109,85	109,85
Hist. Kurs	159,20	155,85	153,30	196,70	214,00
∅-Preis	156,38	158,87	151,65	148,02	211,41
∅-Volumen	10,99 Tsd.	54,78 Tsd.	21,03 Tsd.	23,35 Tsd.	13,49 Tsd.
Max. Verlust [%]	-4,868	-12,70	-19,69	-44,15	-65,06
Max. Verlustperiode (Handelstage)	5	18	49	252	388
Max. Verlustperiode (Kalendertage)	7	24	76	364	561

Quotes

Geld (30.01.)151,35
Brief (30.01.)152,85
Spread (in %)1,500 (0,99 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs154,35
Tageshoch154,35
Tagestief151,45
Kurs (30.01.2026)151,45
Umsatz EUR13.479,05
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung156,80
Vortag-Hoch156,80
Vortag-Tief156,80
Vortag-Schlusskurs156,80

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,22 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}