Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	140,00EUR	12:13	30	4.200,00
L&S	140,00EUR	12:02
Stuttgart	140,00EUR	12:04
Düsseldorf	141,70EUR	09:30
Hannover	141,85EUR	09:10
München	143,80EUR	08:03
Tradegate	142,10EUR	31.07.	74	10.515,40
Frankfurt	142,65EUR	31.07.
Xetra	154,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,14	-5,99	+1,25	-0,70	-38,22
Volatilität [%]	116,91	50,66	97,06	75,65	54,62
Sharpe-Ratio	-1,283	-1,329	0,5007	0,3466	-0,0683
Hoch	159,85	159,85	159,85	172,45	315,40
Tief	142,10	142,10	59,82	59,82	59,82
Hist. Kurs	146,70	151,15	140,35	143,10	230,00
∅-Preis	149,68	147,73	111,84	131,82	195,99
∅-Volumen	6,76 Tsd.	11,19 Tsd.	28,97 Tsd.	24,97 Tsd.	17,84 Tsd.
Max. Verlust [%]	-11,10	-11,10	-52,02	-60,95	-78,58
Max. Verlustperiode (Handelstage)	3	16	97	145	515
Max. Verlustperiode (Kalendertage)	3	24	140	206	743

Quotes

Geld (10:06)140,00
Brief (10:06)143,55
Spread (in %)3,550 (2,54 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs144,00
Tageshoch144,00
Tagestief142,10
Kurs (31.07.2026)142,10
Umsatz EUR10.515,40
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung142,80
Vortag-Hoch142,80
Vortag-Tief142,80
Vortag-Schlusskurs142,80

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,65 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}