Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	187,95EUR	07:28
Quotrix	189,50EUR	07:27
Tradegate	191,30EUR	30.10.	280	53.564,00
Stuttgart	188,75EUR	30.10.
Hamburg	190,10EUR	30.10.
Hannover	187,80EUR	30.10.
Düsseldorf	186,45EUR	30.10.
Frankfurt	191,20EUR	30.10.
München	191,85EUR	30.10.
Xetra	187,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,72	+30,62	+92,07	+28,65	-17,08	-22,24
Volatilität [%]	55,71	61,94	52,66	75,95	55,82	49,48
Sharpe-Ratio	13,97	5,357	2,555	0,7145	0,1292	0,1046
Hoch	197,45	197,45	197,45	197,45	315,40	315,40
Tief	163,90	143,65	95,70	59,82	59,82	59,82
Hist. Kurs	163,90	146,45	99,60	148,70	230,70	246,00
∅-Preis	177,97	158,98	138,42	131,48	188,92	199,22
∅-Volumen	88,06 Tsd.	30,97 Tsd.	18,47 Tsd.	24,63 Tsd.	18,58 Tsd.	13,09 Tsd.
Max. Verlust [%]	-1,569	-7,209	-17,11	-60,95	-78,58	-78,58
Max. Verlustperiode (Handelstage)	1	9	60	207	580	580
Max. Verlustperiode (Kalendertage)	1	13	84	294	834	834

Quotes

Geld (07:28)188,35
Brief (07:28)190,70
Spread (in %)2,350 (1,25 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs192,30
Tageshoch192,30
Tagestief191,30
Kurs (30.10.2026)191,30
Umsatz EUR53.564,00
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung197,45
Vortag-Hoch197,45
Vortag-Tief187,05
Vortag-Schlusskurs194,35

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,64 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}