Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,92EUR	30.04.	26	2.597,92
Tradegate	99,60EUR	30.04.	1	99,60
L&S	100,80EUR	30.04.
Quotrix	99,04EUR	30.04.
Düsseldorf	99,00EUR	30.04.
Frankfurt	97,36EUR	30.04.
Hannover	98,38EUR	30.04.
München	98,48EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,17	+0,93	-29,16	-21,45	-40,95	-42,57
Volatilität [%]	117,07	78,98	103,18	80,81	56,00	48,71
Sharpe-Ratio	7,598	0,5054	-0,3004	0,0520	-0,0908	-0,0357
Hoch	101,90	102,40	173,25	173,25	313,00	313,00
Tief	84,66	84,66	60,76	60,76	60,76	60,76
Hist. Kurs	86,76	99,00	141,05	127,20	169,20	174,00
∅-Preis	92,24	94,63	123,12	130,31	200,67	203,52
∅-Volumen	514,96	135,51	6,05 Tsd.	3,26 Tsd.	2,77 Tsd.	2,17 Tsd.
Max. Verlust [%]	-1,457	-15,45	-60,97	-60,97	-78,37	-78,37
Max. Verlustperiode (Handelstage)	1	9	79	79	452	552
Max. Verlustperiode (Kalendertage)	1	14	113	113	653	786

Quotes

Geld (30.04.)100,70
Brief (30.04.)101,10
Spread (in %)0,4000 (0,40 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs98,32
Tageshoch100,80
Tagestief97,34
Kurs (30.04.2026)99,92
Umsatz EUR2.597,92
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung87,16
Vortag-Hoch101,90
Vortag-Tief87,00
Vortag-Schlusskurs100,10

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,08 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}