Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,40EUR	17:35	25	3.110,00
L&S	125,05EUR	20:01
Quotrix	124,90EUR	07:27
Stuttgart	124,65EUR	19:16
Düsseldorf	124,85EUR	19:31
Frankfurt	123,20EUR	08:08
Hannover	123,95EUR	17:25
München	124,85EUR	08:12
Tradegate	123,60EUR	17.06.	134	16.562,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+27,90	-17,45	+0,16	-41,53	-29,58
Volatilität [%]	34,72	63,56	106,38	82,40	57,12	49,55
Sharpe-Ratio	-6,154	4,530	0,0953	0,4002	-0,0815	0,0611
Hoch	129,75	133,85	173,25	173,25	313,00	313,00
Tief	121,65	95,30	60,76	60,76	60,76	60,76
Hist. Kurs	129,15	97,46	151,00	124,45	213,20	177,00
∅-Preis	126,29	116,11	113,49	129,44	197,27	201,76
∅-Volumen		1,52 Tsd.	6,41 Tsd.	3,29 Tsd.	2,82 Tsd.	2,06 Tsd.
Max. Verlust [%]	-4,413	-6,619	-60,97	-60,97	-78,37	-78,37
Max. Verlustperiode (Handelstage)	4	7	112	112	485	552
Max. Verlustperiode (Kalendertage)	6	9	161	161	701	786

Quotes

Geld (19:27)124,65
Brief (19:27)125,15
Spread (in %)0,5000 (0,40 %)
Geld Stk.205
Brief Stk.80

Kursdaten

Eröffnungskurs124,30
Tageshoch124,90
Tagestief123,60
Kurs (19:16)124,65

Kursdaten Vortag

Vortag-Eröffnung123,65
Vortag-Hoch124,80
Vortag-Tief122,40
Vortag-Schlusskurs124,80

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,59 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}