Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,45EUR	30.01.	89	13.479,05
L&S	151,55EUR	30.01.
Quotrix	154,90EUR	30.01.
Stuttgart	151,35EUR	30.01.
Düsseldorf	151,00EUR	30.01.
Frankfurt	153,00EUR	30.01.
Hannover	149,70EUR	30.01.
München	156,50EUR	30.01.
Berlin	154,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-0,88	-3,14	-20,45	-25,81	-8,83
Volatilität [%]	16,43	38,17	44,31	49,43	40,54	38,49
Sharpe-Ratio	-11,43	-0,1470	0,0326	-0,2479	-0,0891	0,0939
Hoch	159,25	173,25	173,25	194,55	313,00	313,00
Tief	150,60	147,90	131,60	110,55	110,55	110,55
Hist. Kurs	157,05	152,70	156,25	190,25	204,00	166,00
∅-Preis	155,17	158,90	150,39	146,55	209,26	206,71
∅-Volumen	5,10 Tsd.	9,04 Tsd.	1,58 Tsd.	1,32 Tsd.	2,06 Tsd.	1,83 Tsd.
Max. Verlust [%]	-3,752	-12,56	-19,42	-41,93	-64,47	-64,47
Max. Verlustperiode (Handelstage)	4	17	47	237	390	552
Max. Verlustperiode (Kalendertage)	4	23	72	343	563	786

Quotes

Geld (30.01.)151,85
Brief (30.01.)152,55
Spread (in %)0,7000 (0,46 %)
Geld Stk.125
Brief Stk.250

Kursdaten

Eröffnungskurs154,00
Tageshoch154,85
Tagestief150,60
Kurs (30.01.2026)151,35

Kursdaten Vortag

Vortag-Eröffnung154,50
Vortag-Hoch155,70
Vortag-Tief151,50
Vortag-Schlusskurs154,85

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,21 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}