Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,15EUR	17.09.	360	54.414,00
Stuttgart	147,50EUR	17.09.	34	5.015,00
L&S	147,55EUR	17.09.
Quotrix	152,65EUR	17.09.
Düsseldorf	149,30EUR	17.09.
Frankfurt	150,65EUR	17.09.
Hamburg	149,60EUR	17.09.
Hannover	149,70EUR	17.09.
München	151,50EUR	17.09.
Xetra	150,40EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+1,20	+70,09	+2,29	-39,80	-34,73
Volatilität [%]	21,67	31,26	53,73	80,19	58,09	50,13
Sharpe-Ratio	17,28	1,452	2,217	0,4538	-0,0365	0,0448
Hoch	152,40	152,40	159,90	173,25	313,00	313,00
Tief	134,85	134,10	82,86	60,76	60,76	60,76
Hist. Kurs	142,50	145,75	86,72	144,20	245,00	226,00
∅-Preis	146,99	143,75	123,32	130,72	190,39	199,14
∅-Volumen		183,34	2,69 Tsd.	4,20 Tsd.	3,17 Tsd.	2,22 Tsd.
Max. Verlust [%]	-0,3762	-8,392	-17,00	-60,97	-78,37	-78,37
Max. Verlustperiode (Handelstage)	1	15	36	177	550	552
Max. Verlustperiode (Kalendertage)	3	21	50	252	792	792

Quotes

Geld (17.09.)147,50
Brief (17.09.)148,10
Spread (in %)0,6000 (0,41 %)
Geld Stk.136
Brief Stk.30

Kursdaten

Eröffnungskurs151,70
Tageshoch152,40
Tagestief147,40
Kurs (17.09.2026)147,50
Umsatz EUR5.015,00
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung148,70
Vortag-Hoch152,40
Vortag-Tief148,35
Vortag-Schlusskurs151,30

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}