Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,30EUR	30.10.	280	53.564,00
L&S	189,00EUR	30.10.	10	1.890,00
Quotrix	192,95EUR	30.10.
Stuttgart	188,75EUR	30.10.
Düsseldorf	186,45EUR	30.10.
Frankfurt	191,20EUR	30.10.
Hamburg	190,10EUR	30.10.
Hannover	187,80EUR	30.10.
München	191,85EUR	30.10.
Xetra	187,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,53	+31,58	+88,90	+33,82	-17,00	-23,27
Volatilität [%]	112,64	63,24	52,28	81,08	59,11	50,84
Sharpe-Ratio	6,130	5,209	2,505	0,7948	0,1530	0,1079
Hoch	194,70	194,70	194,70	194,70	313,00	313,00
Tief	160,60	142,20	92,96	60,76	60,76	60,76
Hist. Kurs	164,80	143,45	99,92	141,05	227,40	246,00
∅-Preis	177,60	157,73	138,21	131,03	187,36	197,29
∅-Volumen		592,27	2,78 Tsd.	4,38 Tsd.	3,23 Tsd.	2,25 Tsd.
Max. Verlust [%]	-2,253	-4,068	-17,00	-60,97	-78,37	-78,37
Max. Verlustperiode (Handelstage)	2	6	60	206	582	582
Max. Verlustperiode (Kalendertage)	4	8	84	293	836	836

Quotes

Geld (30.10.)188,75
Brief (30.10.)189,55
Spread (in %)0,8000 (0,42 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs192,20
Tageshoch192,55
Tagestief186,45
Kurs (30.10.2026)188,75

Kursdaten Vortag

Vortag-Eröffnung193,00
Vortag-Hoch194,70
Vortag-Tief188,90
Vortag-Schlusskurs193,10

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,49 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}