Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,94EUR	18.03.	135	11.601,90
L&S	84,56EUR	18.03.	35	2.959,60
Quotrix	87,74EUR	18.03.
Stuttgart	84,22EUR	18.03.
Düsseldorf	85,36EUR	18.03.
Frankfurt	86,20EUR	18.03.
Hannover	85,26EUR	18.03.
München	87,04EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,98	+2,68	-42,73	-49,69	-57,03	-44,23
Volatilität [%]	70,50	47,70	100,61	81,01	54,81	47,86
Sharpe-Ratio	-3,670	1,743	-0,7813	-0,5257	-0,2981	-0,0460
Hoch	92,56	97,08	173,25	173,25	313,00	313,00
Tief	83,48	74,52	60,76	60,76	60,76	60,76
Hist. Kurs	90,54	82,02	147,05	167,40	196,00	151,00
∅-Preis	86,30	89,01	137,95	136,36	204,50	205,25
∅-Volumen	3,56 Tsd.	926,43	5,77 Tsd.	3,17 Tsd.	2,74 Tsd.	2,19 Tsd.
Max. Verlust [%]	-6,980	-11,52	-60,97	-60,97	-78,37	-78,37
Max. Verlustperiode (Handelstage)	4	8	49	197	422	552
Max. Verlustperiode (Kalendertage)	6	12	72	287	609	786

Quotes

Geld (18.03.)84,18
Brief (18.03.)85,26
Spread (in %)1,080 (1,28 %)
Geld Stk.238
Brief Stk.498

Kursdaten

Eröffnungskurs87,20
Tageshoch87,82
Tagestief84,12
Kurs (18.03.2026)84,22

Kursdaten Vortag

Vortag-Eröffnung84,16
Vortag-Hoch87,68
Vortag-Tief84,14
Vortag-Schlusskurs86,72

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,13 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}