Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	140,00EUR	12:13	30	4.200,00
L&S	140,00EUR	12:02
Stuttgart	140,00EUR	12:04
Düsseldorf	141,70EUR	09:30
Hannover	141,85EUR	09:10
München	143,80EUR	08:03
Tradegate	142,10EUR	31.07.	74	10.515,40
Frankfurt	142,65EUR	31.07.
Xetra	154,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	-7,19	-0,53	-1,20	-38,41	-30,69
Volatilität [%]	96,06	44,32	105,97	80,45	57,83	49,97
Sharpe-Ratio	-2,455	-1,556	0,5473	0,3902	-0,0332	0,0637
Hoch	159,90	159,90	159,90	173,25	313,00	313,00
Tief	140,00	140,00	60,76	60,76	60,76	60,76
Hist. Kurs	148,20	150,85	140,75	141,70	227,30	202,00
∅-Preis	149,31	147,82	111,79	131,14	194,23	200,88
∅-Volumen	18,09 Tsd.	12,41 Tsd.	6,80 Tsd.	4,18 Tsd.	3,19 Tsd.	2,26 Tsd.
Max. Verlust [%]	-10,24	-10,24	-52,00	-60,97	-78,37	-78,37
Max. Verlustperiode (Handelstage)	3	16	98	144	517	552
Max. Verlustperiode (Kalendertage)	3	24	141	205	745	786

Quotes

Geld (11:48)140,00
Brief (11:54)143,55
Spread (in %)3,550 (2,54 %)
Geld Stk.268
Brief Stk.228

Kursdaten

Eröffnungskurs141,75
Tageshoch142,00
Tagestief140,00
Kurs (12:04)140,00

Kursdaten Vortag

Vortag-Eröffnung143,75
Vortag-Hoch144,30
Vortag-Tief141,85
Vortag-Schlusskurs142,00

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,52 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}