Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,55EUR	15.08.	38	5.758,90
L&S	149,30EUR	15.08.
Quotrix	151,45EUR	15.08.
Stuttgart	149,05EUR	15.08.
Düsseldorf	150,35EUR	15.08.
Frankfurt	149,60EUR	15.08.
Hannover	150,15EUR	15.08.
München	150,60EUR	15.08.
Berlin	150,60EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,85	+19,68	-15,12	-48,50	-38,18	-5,91
Volatilität [%]	36,06	81,14	49,68	47,29	38,33	36,53
Sharpe-Ratio	15,38	2,805	-0,4360	-1,212	-0,2726	0,0957
Hoch	149,60	164,20	196,40	295,20	316,30	316,30
Tief	133,75	121,70	110,10	110,10	110,10	110,10
Hist. Kurs	133,75	125,00	176,25	290,50	242,00	159,00
∅-Preis	141,00	142,73	140,03	182,95	217,29	208,95
∅-Volumen		769,41	9,75 Tsd.	18,64 Tsd.	12,00 Tsd.	9,50 Tsd.
Max. Verlust [%]		-19,98	-43,94	-62,70	-64,98	-64,98
Max. Verlustperiode (Handelstage)		15	121	244	274	553
Max. Verlustperiode (Kalendertage)		21	172	352	394	787

Kursdaten

Eröffnungskurs149,60
Tageshoch149,60
Tagestief149,60
Kurs (15.08.2025)149,60

Kursdaten Vortag

Vortag-Eröffnung148,60
Vortag-Hoch148,60
Vortag-Tief148,60
Vortag-Schlusskurs148,60

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,10 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}