Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,30EUR	30.10.	280	53.564,00
L&S	189,00EUR	30.10.	10	1.890,00
Quotrix	192,95EUR	30.10.
Stuttgart	188,75EUR	30.10.
Düsseldorf	186,45EUR	30.10.
Frankfurt	191,20EUR	30.10.
Hamburg	190,10EUR	30.10.
Hannover	187,80EUR	30.10.
München	191,85EUR	30.10.
Xetra	187,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,37	+33,29	+96,38	+33,29	-14,41	-21,64
Volatilität [%]	43,43	48,36	51,31	72,38	53,37	47,41
Sharpe-Ratio	18,34	7,153	2,685	0,7725	0,1300	0,0908
Hoch	192,00	192,00	192,00	192,00	316,30	316,30
Tief	162,90	141,90	94,42	66,26	66,26	66,26
Hist. Kurs	162,90	143,45	97,36	143,45	223,40	244,00
∅-Preis	176,13	156,29	136,58	129,84	187,49	198,10
∅-Volumen	3,75 Tsd.	1,02 Tsd.	916,15	1,23 Tsd.	11,27 Tsd.	8,23 Tsd.
Max. Verlust [%]		-4,954	-13,87	-57,17	-76,80	-76,80
Max. Verlustperiode (Handelstage)		3	55	205	581	581
Max. Verlustperiode (Kalendertage)		5	77	292	835	835

Kursdaten

Eröffnungskurs191,20
Tageshoch191,20
Tagestief191,20
Kurs (30.10.2026)191,20

Kursdaten Vortag

Vortag-Eröffnung192,00
Vortag-Hoch192,00
Vortag-Tief188,15
Vortag-Schlusskurs190,30

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,64 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}