Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,95EUR	16:30	184	28.510,80
L&S	154,55EUR	19:40
Quotrix	155,30EUR	07:27
Stuttgart	153,75EUR	07:31
Berlin	155,20EUR	18:35
Düsseldorf	154,20EUR	19:30
Frankfurt	153,80EUR	08:02
Hannover	155,05EUR	17:25
München	156,30EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+11,49	+24,43	-21,87	-12,61	-3,27
Volatilität [%]	35,07	41,64	47,95	44,97	37,94	37,05
Sharpe-Ratio	0,7127	3,376	1,074	-0,3505	0,0247	0,1167
Hoch	160,20	160,20	164,60	213,90	316,30	316,30
Tief	153,80	132,50	121,55	110,10	110,10	110,10
Hist. Kurs	153,95	137,95	123,60	196,85	176,00	159,00
∅-Preis	156,52	150,09	144,34	151,59	211,30	208,24
∅-Volumen		513,45	1,79 Tsd.	11,98 Tsd.	11,67 Tsd.	9,26 Tsd.
Max. Verlust [%]	-3,558	-3,951	-19,98	-48,53	-64,98	-64,98
Max. Verlustperiode (Handelstage)	2	5	54	241	361	553
Max. Verlustperiode (Kalendertage)	4	7	76	342	517	787

Quotes

Geld (19:29)154,05
Brief (19:29)155,80
Spread (in %)1,750 (1,14 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs153,80
Tageshoch153,80
Tagestief153,80
Kurs (08:02)153,80

Kursdaten Vortag

Vortag-Eröffnung154,50
Vortag-Hoch154,50
Vortag-Tief154,50
Vortag-Schlusskurs154,50

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,36 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}