Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,92EUR	30.04.	26	2.597,92
Tradegate	99,60EUR	30.04.	1	99,60
L&S	100,80EUR	30.04.
Quotrix	99,04EUR	30.04.
Düsseldorf	99,00EUR	30.04.
Frankfurt	97,36EUR	30.04.
Hannover	98,38EUR	30.04.
München	98,48EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,90	+3,73	-32,13	-24,79	-44,60	-44,99
Volatilität [%]	105,71	59,14	89,27	70,94	50,37	45,11
Sharpe-Ratio	5,220	1,078	-0,5883	-0,1076	-0,1986	-0,0914
Hoch	97,36	99,50	170,30	170,30	316,30	316,30
Tief	85,44	85,44	66,26	66,26	66,26	66,26
Hist. Kurs	89,40	93,86	143,45	129,45	175,75	177,00
∅-Preis	89,52	92,91	122,41	130,16	201,31	204,65
∅-Volumen	880,00	809,80	1,55 Tsd.	2,54 Tsd.	11,56 Tsd.	8,53 Tsd.
Max. Verlust [%]	-3,535	-13,33	-57,17	-57,17	-76,80	-76,80
Max. Verlustperiode (Handelstage)	3	8	79	79	451	553
Max. Verlustperiode (Kalendertage)	5	12	113	113	652	787

Quotes

Geld (30.04.)100,05
Brief (30.04.)101,50
Spread (in %)1,450 (1,45 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs97,36
Tageshoch97,36
Tagestief97,36
Kurs (30.04.2026)97,36

Kursdaten Vortag

Vortag-Eröffnung86,24
Vortag-Hoch86,24
Vortag-Tief86,24
Vortag-Schlusskurs86,24

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,93 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}