Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	140,00EUR	11:53
Quotrix	142,60EUR	07:27
Stuttgart	140,00EUR	11:16
Düsseldorf	141,70EUR	09:30
Hannover	141,85EUR	09:10
München	143,80EUR	08:03
Tradegate	142,10EUR	31.07.	74	10.515,40
Frankfurt	142,65EUR	31.07.
Xetra	154,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-5,12	-6,18	-2,13	-37,73	-31,42
Volatilität [%]	93,39	42,59	94,50	72,86	52,59	46,73
Sharpe-Ratio	-0,5855	-1,397	0,3093	0,3103	-0,0878	0,0264
Hoch	156,40	156,40	156,40	170,30	316,30	316,30
Tief	142,65	142,65	66,26	66,26	66,26	66,26
Hist. Kurs	144,60	150,35	152,05	145,75	229,10	208,00
∅-Preis	148,84	146,64	110,29	130,29	194,60	201,83
∅-Volumen	156,40	37,24	1,45 Tsd.	1,32 Tsd.	11,38 Tsd.	8,48 Tsd.
Max. Verlust [%]	-8,792	-8,792	-52,03	-57,17	-76,80	-76,80
Max. Verlustperiode (Handelstage)	2	17	101	144	516	553
Max. Verlustperiode (Kalendertage)	2	25	146	205	744	787

Quotes

Geld (10:06)139,00
Brief (11:02)142,20
Spread (in %)3,200 (2,30 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs142,65
Tageshoch142,65
Tagestief142,65
Kurs (31.07.2026)142,65

Kursdaten Vortag

Vortag-Eröffnung154,00
Vortag-Hoch154,00
Vortag-Tief154,00
Vortag-Schlusskurs154,00

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,68 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}