Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,40EUR	17:35	25	3.110,00
L&S	125,25EUR	21:14
Quotrix	124,90EUR	07:27
Stuttgart	124,55EUR	20:31
Düsseldorf	124,85EUR	19:31
Frankfurt	123,20EUR	08:08
Hannover	123,95EUR	17:25
München	124,85EUR	08:12
Tradegate	123,60EUR	17.06.	134	16.562,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+26,02	-18,25	+1,27	-41,69	-31,93
Volatilität [%]	42,30	71,50	94,74	74,04	51,91	46,37
Sharpe-Ratio	-1,385	3,719	-0,0423	0,3600	-0,1426	0,0174
Hoch	128,00	130,30	170,30	170,30	316,30	316,30
Tief	122,65	95,96	66,26	66,26	66,26	66,26
Hist. Kurs	123,90	97,76	150,70	121,65	211,30	181,00
∅-Preis	125,13	113,42	112,08	128,90	197,80	202,79
∅-Volumen		899,07	1,58 Tsd.	1,63 Tsd.	11,34 Tsd.	8,50 Tsd.
Max. Verlust [%]	-4,180	-5,871	-57,17	-57,17	-76,80	-76,80
Max. Verlustperiode (Handelstage)	3	5	112	112	484	553
Max. Verlustperiode (Kalendertage)	5	7	161	161	700	787

Quotes

Geld (20:49)125,10
Brief (20:50)126,65
Spread (in %)1,550 (1,24 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs123,20
Tageshoch123,20
Tagestief123,20
Kurs (08:08)123,20

Kursdaten Vortag

Vortag-Eröffnung122,65
Vortag-Hoch122,65
Vortag-Tief122,65
Vortag-Schlusskurs122,65

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,50 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}