Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,45EUR	30.01.	89	13.479,05
L&S	151,55EUR	30.01.
Quotrix	154,90EUR	30.01.
Stuttgart	151,35EUR	30.01.
Düsseldorf	151,00EUR	30.01.
Frankfurt	153,00EUR	30.01.
Hannover	149,70EUR	30.01.
München	156,50EUR	30.01.
Berlin	154,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+0,13	-2,67	-22,45	-26,44	-9,47
Volatilität [%]	32,95	45,59	43,46	45,19	38,20	37,23
Sharpe-Ratio	-3,962	0,2087	0,0467	-0,3723	-0,1261	0,0805
Hoch	161,05	170,30	170,30	197,30	316,30	316,30
Tief	153,00	148,80	131,40	110,10	110,10	110,10
Hist. Kurs	157,10	152,80	157,20	197,30	208,00	169,00
∅-Preis	155,85	157,36	150,19	146,84	210,00	207,96
∅-Volumen	1,05 Tsd.	1,21 Tsd.	1,19 Tsd.	7,33 Tsd.	11,51 Tsd.	9,25 Tsd.
Max. Verlust [%]	-4,998	-12,62	-19,50	-44,20	-64,98	-64,98
Max. Verlustperiode (Handelstage)	4	17	48	252	389	553
Max. Verlustperiode (Kalendertage)	4	23	75	364	562	787

Kursdaten

Eröffnungskurs153,00
Tageshoch153,00
Tagestief153,00
Kurs (30.01.2026)153,00

Kursdaten Vortag

Vortag-Eröffnung153,45
Vortag-Hoch153,45
Vortag-Tief153,45
Vortag-Schlusskurs153,45

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,31 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}