Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
154,00 EUR
-1,88 %
-2,95
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,00EUR | 11:53 | ||
| Quotrix | 142,60EUR | 07:27 | ||
| Stuttgart | 140,00EUR | 11:16 | ||
| Düsseldorf | 141,70EUR | 09:30 | ||
| Hannover | 141,85EUR | 09:10 | ||
| München | 143,80EUR | 08:03 | ||
| Tradegate | 142,10EUR | 31.07. | 74 | 10.515,40 |
| Frankfurt | 142,65EUR | 31.07. | ||
| Xetra | 154,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +0,95 | ||||
| Volatilität [%] | 68,85 | 37,82 | ||||
| Sharpe-Ratio | 4,541 | 0,4358 | ||||
| Hoch | 159,70 | 159,70 | ||||
| Tief | 146,70 | 142,75 | ||||
| Hist. Kurs | 146,70 | 152,55 | ||||
| ∅-Preis | 154,59 | 148,94 | ||||
| ∅-Volumen | 124,03 | 274,45 | ||||
| Max. Verlust [%] | -2,747 | -6,424 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Quotes
- Geld (11:40)121,10
- Brief (11:31)146,65
- Spread (in %)25,55 (21,10 %)
- Geld Stk.60
- Brief Stk.460
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief154,00
- Kurs (31.07.2026)154,00
Kursdaten Vortag
- Vortag-Eröffnung156,95
- Vortag-Hoch156,95
- Vortag-Tief156,95
- Vortag-Schlusskurs156,95
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,37 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}