Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,15EUR	17.09.	360	54.414,00
Stuttgart	147,50EUR	17.09.	34	5.015,00
L&S	147,55EUR	17.09.
Quotrix	152,65EUR	17.09.
Düsseldorf	149,30EUR	17.09.
Frankfurt	150,65EUR	17.09.
Hamburg	149,60EUR	17.09.
Hannover	149,70EUR	17.09.
München	151,50EUR	17.09.
Xetra	150,40EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+3,69	+69,75	+0,03	-39,43	-34,71
Volatilität [%]	15,36	30,48	59,29	76,74	92,86	75,08
Sharpe-Ratio	24,99	2,419	1,991	0,3983	0,2531	0,2256
Hoch	153,70	154,40	163,45	173,95	318,10	318,10
Tief	134,10	134,05	81,30	57,40	57,40	57,40
Hist. Kurs	142,40	142,30	86,92	147,50	243,60	226,00
∅-Preis	146,93	143,91	123,35	130,91	190,51	199,57
∅-Volumen		1,07 Tsd.	1,62 Tsd.	1,99 Tsd.	1,32 Tsd.	1,05 Tsd.
Max. Verlust [%]		-8,789	-15,42	-61,28	-78,90	-78,90
Max. Verlustperiode (Handelstage)		17	36	178	550	550
Max. Verlustperiode (Kalendertage)		25	50	253	792	792

Kursdaten

Eröffnungskurs151,45
Tageshoch153,70
Tagestief147,15
Kurs (17.09.2026)147,55

Kursdaten Vortag

Vortag-Eröffnung149,15
Vortag-Hoch152,55
Vortag-Tief147,50
Vortag-Schlusskurs151,45

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,98 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}