Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	99,92EUR	30.04.	26	2.597,92
Tradegate	99,60EUR	30.04.	1	99,60
L&S	100,80EUR	30.04.
Quotrix	99,04EUR	30.04.
Düsseldorf	99,00EUR	30.04.
Frankfurt	97,36EUR	30.04.
Hannover	98,38EUR	30.04.
München	98,48EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,81	+2,19	-31,48	-19,81	-40,34
Volatilität [%]	97,51	71,49	92,89	75,03	90,86
Sharpe-Ratio	9,349	0,7240	-0,5051	0,0336	0,2265
Hoch	101,90	103,05	173,95	177,15	318,10
Tief	84,48	84,48	57,40	57,40	57,40
Hist. Kurs	87,04	98,64	147,10	125,70	168,95
∅-Preis	92,46	94,74	123,26	130,86	200,93
∅-Volumen	1,02 Tsd.	371,88	2,69 Tsd.	2,68 Tsd.	1,14 Tsd.
Max. Verlust [%]	-0,6372	-14,20	-61,28	-61,28	-78,90
Max. Verlustperiode (Handelstage)	1	9	80	80	452
Max. Verlustperiode (Kalendertage)	1	14	114	114	653

Quotes

Geld (30.04.)100,80
Brief (30.04.)101,20
Spread (in %)0,4000 (0,40 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs99,26
Tageshoch100,90
Tagestief94,80
Kurs (30.04.2026)100,80

Kursdaten Vortag

Vortag-Eröffnung87,32
Vortag-Hoch101,90
Vortag-Tief87,00
Vortag-Schlusskurs99,26

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,13 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}