Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,30EUR	30.10.	280	53.564,00
L&S	189,00EUR	30.10.	10	1.890,00
Quotrix	192,95EUR	30.10.
Stuttgart	188,75EUR	30.10.
Düsseldorf	186,45EUR	30.10.
Frankfurt	191,20EUR	30.10.
Hamburg	190,10EUR	30.10.
Hannover	187,80EUR	30.10.
München	191,85EUR	30.10.
Xetra	187,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,51	+31,57	+87,50	+28,48	-17,43	-22,54
Volatilität [%]	114,62	64,28	59,22	77,47	93,27	75,49
Sharpe-Ratio	6,017	5,127	2,180	0,7102	0,3435	0,2618
Hoch	195,55	195,55	195,55	195,55	318,10	318,10
Tief	157,65	140,15	90,06	57,40	57,40	57,40
Hist. Kurs	165,05	143,65	100,80	147,10	228,90	244,00
∅-Preis	177,71	157,78	138,25	131,11	187,46	197,72
∅-Volumen	315,67	161,52	1,28 Tsd.	1,97 Tsd.	1,31 Tsd.	1,02 Tsd.
Max. Verlust [%]	-1,844	-4,243	-15,42	-61,28	-78,90	-78,90
Max. Verlustperiode (Handelstage)	2	6	60	207	582	582
Max. Verlustperiode (Kalendertage)	4	8	84	294	836	836

Quotes

Geld (30.10.)189,00
Brief (30.10.)189,75
Spread (in %)0,7500 (0,40 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs192,55
Tageshoch192,55
Tagestief185,10
Kurs (30.10.2026)189,00
Umsatz EUR1.890,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung191,60
Vortag-Hoch195,55
Vortag-Tief185,05
Vortag-Schlusskurs192,55

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,50 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}