Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Währung: EUR
84,56 EUR
-2,72 %
-2,36
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,94EUR | 18.03. | 135 | 11.601,90 |
| L&S | 84,56EUR | 18.03. | 35 | 2.959,60 |
| Quotrix | 87,74EUR | 18.03. | ||
| Stuttgart | 84,22EUR | 18.03. | ||
| Düsseldorf | 85,36EUR | 18.03. | ||
| Frankfurt | 86,20EUR | 18.03. | ||
| Hannover | 85,26EUR | 18.03. | ||
| München | 87,04EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +3,81 | -44,11 | -50,05 | -55,73 | |
| Volatilität [%] | 71,27 | 43,94 | 91,33 | 75,62 | 90,32 | |
| Sharpe-Ratio | -3,754 | 2,142 | -0,9794 | -0,6023 | 0,1364 | |
| Hoch | 92,66 | 97,52 | 173,95 | 177,15 | 318,10 | |
| Tief | 83,24 | 73,62 | 57,40 | 57,40 | 57,40 | |
| Hist. Kurs | 90,88 | 81,46 | 151,30 | 169,30 | 191,00 | |
| ∅-Preis | 86,59 | 89,11 | 138,28 | 136,90 | 204,75 | |
| ∅-Volumen | 3,62 Tsd. | 4,96 Tsd. | 2,38 Tsd. | 2,76 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -7,042 | -12,20 | -61,28 | -61,28 | -78,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 197 | 422 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 92 | 287 | 609 |
Kursdaten
- Eröffnungskurs86,92
- Tageshoch87,74
- Tagestief83,70
- Kurs (18.03.2026)84,56
- Umsatz EUR2.959,60
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung84,66
- Vortag-Hoch88,32
- Vortag-Tief83,94
- Vortag-Schlusskurs86,92
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,15 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}