Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,94EUR	18.03.	135	11.601,90
L&S	84,56EUR	18.03.	35	2.959,60
Quotrix	87,74EUR	18.03.
Stuttgart	84,22EUR	18.03.
Düsseldorf	85,36EUR	18.03.
Frankfurt	86,20EUR	18.03.
Hannover	85,26EUR	18.03.
München	87,04EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,40	+14,24	-41,11	-48,39	-56,56
Volatilität [%]	52,28	60,37	90,46	73,45	51,08
Sharpe-Ratio	-9,745	2,379	-1,002	-0,7000	-0,3910
Hoch	91,78	95,44	172,40	172,40	317,40
Tief	84,64	74,72	60,02	60,02	60,02
Hist. Kurs	91,78	76,80	149,00	170,00	202,00
∅-Preis	87,53	88,73	139,21	137,88	206,67
∅-Volumen	34,36	1,10 Tsd.	1,32 Tsd.	800,94	338,93
Max. Verlust [%]	-7,779	-11,32	-60,64	-60,64	-78,62
Max. Verlustperiode (Handelstage)	4	7	49	194	416
Max. Verlustperiode (Kalendertage)	6	11	75	288	608

Quotes

Geld (18.03.)84,46
Brief (18.03.)85,00
Spread (in %)0,5400 (0,64 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs87,74
Tageshoch87,74
Tagestief87,74
Kurs (18.03.2026)87,74

Kursdaten Vortag

Vortag-Eröffnung84,64
Vortag-Hoch84,64
Vortag-Tief84,64
Vortag-Schlusskurs84,64

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,34 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}