Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	187,95EUR	07:28
Quotrix	189,50EUR	07:27
Tradegate	191,30EUR	30.10.	280	53.564,00
Stuttgart	188,75EUR	30.10.
Hamburg	190,10EUR	30.10.
Hannover	187,80EUR	30.10.
Düsseldorf	186,45EUR	30.10.
Frankfurt	191,20EUR	30.10.
München	191,85EUR	30.10.
Xetra	187,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,95	+25,58	+91,34	+26,46	-15,59	-22,97
Volatilität [%]	66,22	50,49	51,41	74,01	54,75	48,33
Sharpe-Ratio	11,87	5,939	2,642	0,7167	0,1424	0,0976
Hoch	192,95	192,95	192,95	192,95	317,40	317,40
Tief	164,85	143,80	95,98	60,02	60,02	60,02
Hist. Kurs	164,85	150,90	99,04	149,85	224,50	246,00
∅-Preis	177,84	157,33	138,26	131,56	189,04	199,74
∅-Volumen	5,67 Tsd.	1,66 Tsd.	444,13	873,80	409,97	273,45
Max. Verlust [%]	-0,5664	-4,705	-13,83	-60,64	-78,62	-78,62
Max. Verlustperiode (Handelstage)	1	10	60	204	575	575
Max. Verlustperiode (Kalendertage)	1	14	84	292	835	835

Quotes

Geld (07:28)188,35
Brief (07:28)190,70
Spread (in %)2,350 (1,25 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs189,50
Tageshoch189,50
Tagestief189,50
Kurs (07:27)189,50

Kursdaten Vortag

Vortag-Eröffnung192,95
Vortag-Hoch192,95
Vortag-Tief192,95
Vortag-Schlusskurs192,95

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,53 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}