Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
149,60 EUR
+1,60 %
+2,35
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,15EUR | 17.09. | 360 | 54.414,00 |
| Stuttgart | 147,50EUR | 17.09. | 34 | 5.015,00 |
| L&S | 147,55EUR | 17.09. | ||
| Quotrix | 152,65EUR | 17.09. | ||
| Düsseldorf | 149,30EUR | 17.09. | ||
| Frankfurt | 150,65EUR | 17.09. | ||
| Hamburg | 149,60EUR | 17.09. | ||
| Hannover | 149,70EUR | 17.09. | ||
| München | 151,50EUR | 17.09. | ||
| Xetra | 150,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,98 | |||||
| Volatilität [%] | 29,23 | |||||
| Sharpe-Ratio | 18,88 | |||||
| Hoch | 149,65 | |||||
| Tief | 134,75 | |||||
| Hist. Kurs | 134,80 | |||||
| ∅-Preis | 141,82 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3135 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (17.09.)144,85
- Brief (17.09.)150,55
- Spread (in %)5,700 (3,94 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs149,65
- Tageshoch149,65
- Tagestief149,60
- Kurs (17.09.2026)149,60
Kursdaten Vortag
- Vortag-Eröffnung146,75
- Vortag-Hoch147,25
- Vortag-Tief146,70
- Vortag-Schlusskurs147,25
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,10 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}