Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
99,00 EUR
-1,10 %
-1,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,92EUR | 30.04. | 26 | 2.597,92 |
| Tradegate | 99,60EUR | 30.04. | 1 | 99,60 |
| L&S | 100,80EUR | 30.04. | ||
| Quotrix | 99,04EUR | 30.04. | ||
| Düsseldorf | 99,00EUR | 30.04. | ||
| Frankfurt | 97,36EUR | 30.04. | ||
| Hannover | 98,38EUR | 30.04. | ||
| München | 98,48EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,51 | +1,75 | -33,38 | -23,11 | -41,99 | |
| Volatilität [%] | 137,85 | 76,03 | 85,49 | 69,18 | 48,60 | |
| Sharpe-Ratio | 5,188 | 0,6330 | -0,6766 | -0,0852 | -0,1862 | |
| Hoch | 100,10 | 100,95 | 172,30 | 172,70 | 314,40 | |
| Tief | 85,58 | 85,58 | 66,48 | 66,48 | 66,48 | |
| Hist. Kurs | 88,78 | 97,30 | 148,60 | 128,75 | 170,65 | |
| ∅-Preis | 91,88 | 94,25 | 123,18 | 130,77 | 201,62 | |
| ∅-Volumen | 45,50 | 34,06 | ||||
| Max. Verlust [%] | -3,604 | -14,85 | -59,42 | -59,42 | -77,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 79 | 79 | 452 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 113 | 113 | 653 |
Kursdaten
- Eröffnungskurs98,12
- Tageshoch99,00
- Tagestief96,42
- Kurs (30.04.2026)99,00
Kursdaten Vortag
- Vortag-Eröffnung87,14
- Vortag-Hoch100,10
- Vortag-Tief87,00
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,03 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}