Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,45EUR	30.01.	89	13.479,05
L&S	151,55EUR	30.01.
Quotrix	154,90EUR	30.01.
Stuttgart	151,35EUR	30.01.
Düsseldorf	151,00EUR	30.01.
Frankfurt	153,00EUR	30.01.
Hannover	149,70EUR	30.01.
München	156,50EUR	30.01.
Berlin	154,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,24	-1,79	-0,79	-22,06	-27,40
Volatilität [%]	27,48	49,82	41,02	44,76	37,17
Sharpe-Ratio	-6,042	-0,2425	0,1172	-0,3686	-0,1528
Hoch	158,55	172,30	172,30	195,20	314,40
Tief	148,00	148,00	131,90	110,65	110,65
Hist. Kurs	156,05	153,75	152,20	193,75	208,00
∅-Preis	154,50	157,52	150,87	147,20	210,21
∅-Volumen				45,50	34,06
Max. Verlust [%]	-4,461	-12,23	-19,54	-42,66	-64,50
Max. Verlustperiode (Handelstage)	3	17	49	252	390
Max. Verlustperiode (Kalendertage)	3	23	76	364	563

Kursdaten

Eröffnungskurs153,80
Tageshoch153,80
Tagestief148,00
Kurs (30.01.2026)151,00

Kursdaten Vortag

Vortag-Eröffnung154,25
Vortag-Hoch155,35
Vortag-Tief151,90
Vortag-Schlusskurs151,95

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,19 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}