Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
98,48 EUR
+12,22 %
+10,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,92EUR | 30.04. | 26 | 2.597,92 |
| Tradegate | 99,60EUR | 30.04. | 1 | 99,60 |
| L&S | 100,80EUR | 30.04. | ||
| Quotrix | 99,04EUR | 30.04. | ||
| Düsseldorf | 99,00EUR | 30.04. | ||
| Frankfurt | 97,36EUR | 30.04. | ||
| Hannover | 98,38EUR | 30.04. | ||
| München | 98,48EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +3,62 | -31,35 | -23,75 | -44,05 | |
| Volatilität [%] | 109,89 | 58,09 | 78,36 | 63,07 | 44,34 | |
| Sharpe-Ratio | 4,094 | 1,070 | -0,7487 | -0,1780 | -0,2809 | |
| Hoch | 98,48 | 100,55 | 171,30 | 171,30 | 315,40 | |
| Tief | 87,76 | 87,76 | 67,94 | 67,94 | 67,94 | |
| Hist. Kurs | 92,10 | 95,04 | 143,45 | 129,15 | 176,00 | |
| ∅-Preis | 90,77 | 94,36 | 123,91 | 131,60 | 202,67 | |
| ∅-Volumen | 25,71 | 511,97 | 328,42 | 616,49 | ||
| Max. Verlust [%] | -4,712 | -12,68 | -56,25 | -56,25 | -76,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 78 | 78 | 451 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 112 | 112 | 652 |
Kursdaten
- Eröffnungskurs98,48
- Tageshoch98,48
- Tagestief98,48
- Kurs (30.04.2026)98,48
Kursdaten Vortag
- Vortag-Eröffnung87,76
- Vortag-Hoch87,76
- Vortag-Tief87,76
- Vortag-Schlusskurs87,76
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,99 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}