Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	191,30EUR	30.10.	280	53.564,00
L&S	189,00EUR	30.10.	10	1.890,00
Quotrix	192,95EUR	30.10.
Stuttgart	188,75EUR	30.10.
Düsseldorf	186,45EUR	30.10.
Frankfurt	191,20EUR	30.10.
Hamburg	190,10EUR	30.10.
Hannover	187,80EUR	30.10.
München	191,85EUR	30.10.
Xetra	187,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,66	+27,05	+94,81	+33,74	-14,28	-21,37
Volatilität [%]	73,08	49,77	44,07	63,25	46,96	40,88
Sharpe-Ratio	10,50	5,816	3,004	0,7875	0,0800	0,0359
Hoch	191,85	191,85	191,85	191,85	315,40	315,40
Tief	164,45	144,90	96,60	67,94	67,94	67,94
Hist. Kurs	164,45	151,00	98,48	143,45	223,80	244,00
∅-Preis	175,00	156,39	137,83	131,22	188,91	199,43
∅-Volumen				248,90	498,60	385,08
Max. Verlust [%]		-4,040	-12,29	-56,25	-76,24	-76,24
Max. Verlustperiode (Handelstage)		10	59	205	581	581
Max. Verlustperiode (Kalendertage)		14	83	292	835	835

Quotes

Geld (30.10.)188,30
Brief (30.10.)190,60
Spread (in %)2,300 (1,22 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs191,85
Tageshoch191,85
Tagestief191,85
Kurs (30.10.2026)191,85

Kursdaten Vortag

Vortag-Eröffnung191,85
Vortag-Hoch191,85
Vortag-Tief191,85
Vortag-Schlusskurs191,85

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,68 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}