Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,40EUR	17:35	25	3.110,00
L&S	125,35EUR	19:46
Quotrix	124,90EUR	07:27
Stuttgart	124,65EUR	19:16
Düsseldorf	124,85EUR	19:31
Frankfurt	123,20EUR	08:08
Hannover	123,95EUR	17:25
München	124,85EUR	08:12
Tradegate	123,60EUR	17.06.	134	16.562,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+24,79	-18,66	+0,56	-41,11	-31,40
Volatilität [%]	29,16	63,99	83,10	65,48	45,73	39,94
Sharpe-Ratio	-3,742	3,957	-0,1801	0,3063	-0,2176	-0,0447
Hoch	128,90	131,85	171,30	171,30	315,40	315,40
Tief	124,60	97,66	67,94	67,94	67,94	67,94
Hist. Kurs	126,80	100,05	153,50	124,15	212,00	182,00
∅-Preis	127,43	115,03	113,53	130,42	199,19	204,12
∅-Volumen			516,17	328,42	513,91	440,99
Max. Verlust [%]	-3,336	-5,499	-56,25	-56,25	-76,24	-76,24
Max. Verlustperiode (Handelstage)	3	6	111	111	484	542
Max. Verlustperiode (Kalendertage)	5	8	160	160	700	772

Quotes

Geld (19:38)125,55
Brief (19:38)126,10
Spread (in %)0,5500 (0,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs124,85
Tageshoch124,85
Tagestief124,85
Kurs (08:12)124,85

Kursdaten Vortag

Vortag-Eröffnung124,60
Vortag-Hoch124,60
Vortag-Tief124,60
Vortag-Schlusskurs124,60

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,60 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}