Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	140,00EUR	11:53
Quotrix	142,60EUR	07:27
Stuttgart	140,00EUR	11:16
Düsseldorf	141,70EUR	09:30
Hannover	141,85EUR	09:10
München	143,80EUR	08:03
Tradegate	142,10EUR	31.07.	74	10.515,40
Frankfurt	142,65EUR	31.07.
Xetra	154,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-5,70	-5,33	-3,20	-37,18	-30,19
Volatilität [%]	77,25	33,66	82,84	63,53	46,35	40,28
Sharpe-Ratio	-0,7333	-1,454	0,2966	0,2646	-0,1459	-0,0220
Hoch	156,25	156,25	156,25	171,30	315,40	315,40
Tief	143,80	143,80	67,94	67,94	67,94	67,94
Hist. Kurs	148,10	152,50	151,90	148,55	228,90	206,00
∅-Preis	151,00	148,70	111,76	131,86	196,03	203,17
∅-Volumen			220,57	295,99	515,26	410,10
Max. Verlust [%]	-6,368	-6,368	-50,66	-56,25	-76,24	-76,24
Max. Verlustperiode (Handelstage)	1	16	103	143	516	542
Max. Verlustperiode (Kalendertage)	1	22	148	204	744	772

Quotes

Geld (11:02)139,20
Brief (11:02)144,40
Spread (in %)5,200 (3,74 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs143,80
Tageshoch143,80
Tagestief143,80
Kurs (08:03)143,80

Kursdaten Vortag

Vortag-Eröffnung146,30
Vortag-Hoch146,30
Vortag-Tief146,30
Vortag-Schlusskurs146,30

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,75 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}