Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,15EUR	17.09.	360	54.414,00
Stuttgart	147,50EUR	17.09.	34	5.015,00
L&S	147,55EUR	17.09.
Quotrix	152,65EUR	17.09.
Düsseldorf	149,30EUR	17.09.
Frankfurt	150,65EUR	17.09.
Hamburg	149,60EUR	17.09.
Hannover	149,70EUR	17.09.
München	151,50EUR	17.09.
Xetra	150,40EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,54	+6,35	+78,24	+3,98	-38,31	-34,13
Volatilität [%]	21,69	25,53	44,54	62,97	46,46	40,41
Sharpe-Ratio	23,80	2,037	2,569	0,3255	-0,1827	-0,0674
Hoch	151,50	151,50	156,25	171,30	315,40	315,40
Tief	137,05	137,05	85,00	67,94	67,94	67,94
Hist. Kurs	137,05	142,45	85,00	145,70	245,60	230,00
∅-Preis	143,67	143,68	123,03	131,30	192,13	201,37
∅-Volumen			3,787	248,90	507,03	404,30
Max. Verlust [%]		-7,866	-12,68	-56,25	-76,24	-76,24
Max. Verlustperiode (Handelstage)		15	34	176	549	549
Max. Verlustperiode (Kalendertage)		21	48	251	791	791

Quotes

Geld (17.09.)147,50
Brief (17.09.)148,00
Spread (in %)0,5000 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs151,50
Tageshoch151,50
Tagestief151,50
Kurs (17.09.2026)151,50

Kursdaten Vortag

Vortag-Eröffnung148,95
Vortag-Hoch148,95
Vortag-Tief148,95
Vortag-Schlusskurs148,95

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,22 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}