Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,500EUR	21:47	1.500	5.250,00
L&S	3,520EUR	22:00	750	2.640,00
Tradegate	3,440EUR	08:07	4	13,76
Düsseldorf	3,500EUR	19:30
Frankfurt	3,380EUR	15:54
München	3,600EUR	08:05
Quotrix	3,520EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,02	+26,47	+160,61	+473,33	-66,60	-60,46
Volatilität [%]	75,76	95,07	107,38	105,82	93,73	75,56
Sharpe-Ratio	-6,852	3,464	2,269	2,083	0,0508	0,1008
Hoch	3,840	3,840	4,900	4,900	14,50	14,50
Tief	3,440	2,640	1,320	0,4720	0,4720	0,4720
Hist. Kurs	3,740	2,720	1,320	0,6000	10,30	8,700
∅-Preis	3,672	3,117	3,120	1,944	5,205	7,409
∅-Volumen	10,33 Tsd.	9,09 Tsd.	13,26 Tsd.	9,13 Tsd.	5,01 Tsd.	4,33 Tsd.
Max. Verlust [%]	-8,511	-8,966	-43,83	-43,83	-96,55	-96,55
Max. Verlustperiode (Handelstage)	1	6	61	74	550	583
Max. Verlustperiode (Kalendertage)	1	12	89	105	797	832

Quotes

Geld (22:00)3,480
Brief (22:00)3,660
Spread (in %)0,1800 (5,17 %)
Geld Stk.863
Brief Stk.819

Kursdaten

Eröffnungskurs3,580
Tageshoch3,580
Tagestief3,440
Kurs (08:07)3,440
Umsatz EUR13,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung3,680
Vortag-Hoch3,680
Vortag-Tief3,440
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.335,32 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}