Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,940EUR	11:10	2.548	10.039,12
Quotrix	3,800EUR	07:48	7	26,60
Frankfurt	3,500EUR	08:36
Düsseldorf	3,700EUR	09:30
Hamburg	3,660EUR	08:21
L&S	3,780EUR	10:58
Stuttgart	3,740EUR	10:31
München	3,180EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,86	+8,24	-1,99	+483,70	-60,99	-63,52
Volatilität [%]	89,83	78,18	86,19	100,18	96,80	77,11
Sharpe-Ratio	2,793	-0,8346	-0,0029	2,028	0,0798	0,0557
Hoch	3,940	4,340	4,380	4,900	14,50	14,50
Tief	3,100	3,100	2,640	0,6350	0,4720	0,4720
Hist. Kurs	3,260	3,640	4,020	0,6750	10,10	10,80
∅-Preis	3,252	3,551	3,329	2,719	4,593	7,061
∅-Volumen	441,51	20,84 Tsd.	10,10 Tsd.	10,06 Tsd.	5,59 Tsd.	4,50 Tsd.
Max. Verlust [%]	-4,908	-26,19	-34,98	-43,83	-96,55	-96,55
Max. Verlustperiode (Handelstage)	1	17	94	132	621	621
Max. Verlustperiode (Kalendertage)	1	23	138	190	898	898

Quotes

Geld (11:10)3,780
Brief (11:10)3,940
Spread (in %)0,1600 (4,23 %)
Geld Stk.820
Brief Stk.780

Kursdaten

Eröffnungskurs3,680
Tageshoch3,940
Tagestief3,680
Kurs (11:10)3,940
Umsatz EUR10.039,12
Gehand. Stk.2.548

Kursdaten Vortag

Vortag-Eröffnung3,160
Vortag-Hoch3,380
Vortag-Tief3,160
Vortag-Schlusskurs3,380

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.384,06 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}