Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,520EUR	30.04.	450	1.584,00
Düsseldorf	3,520EUR	30.04.
Frankfurt	3,400EUR	30.04.
München	3,540EUR	30.04.
L&S	3,500EUR	30.04.
Quotrix	3,520EUR	30.04.
Stuttgart	3,500EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+15,13	+175,59	+321,69	-62,37	-62,16
Volatilität [%]	45,76	76,16	105,87	103,25	91,45	73,34
Sharpe-Ratio	8,954	2,907	2,341	1,807	0,0750	0,0731
Hoch	3,720	3,780	4,660	4,660	14,50	14,50
Tief	3,160	2,880	1,270	0,4780	0,4780	0,4780
Hist. Kurs	3,280	3,040	1,270	0,8300	9,300	9,250
∅-Preis	3,456	3,356	3,178	1,983	5,142	7,354
∅-Volumen	336,00	3,41 Tsd.	3,55 Tsd.	1,85 Tsd.	656,33	696,94
Max. Verlust [%]	-1,685	-14,44	-42,73	-42,73	-96,70	-96,70
Max. Verlustperiode (Handelstage)	2	11	68	73	558	582
Max. Verlustperiode (Kalendertage)	2	15	98	103	806	832

Quotes

Geld (30.04.)3,500
Brief (30.04.)3,540
Spread (in %)0,0400 (1,14 %)
Geld Stk.2.857
Brief Stk.2.825

Kursdaten

Eröffnungskurs3,440
Tageshoch3,560
Tagestief3,440
Kurs (30.04.2026)3,500

Kursdaten Vortag

Vortag-Eröffnung3,520
Vortag-Hoch3,700
Vortag-Tief3,520
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.341,17 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}