Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,720EUR	18.03.	264	718,08
Tradegate	2,720EUR	18.03.	250	680,00
L&S	2,760EUR	18.03.	1	2,760
Düsseldorf	2,700EUR	18.03.
Frankfurt	2,680EUR	18.03.
München	2,900EUR	18.03.
Quotrix	2,820EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,82	-32,34	+154,21	+94,29	-72,37	-70,91
Volatilität [%]	63,98	88,44	108,89	108,31	90,27	72,53
Sharpe-Ratio	-11,35	-5,221	2,198	1,122	-0,0447	-0,0019
Hoch	3,220	4,040	4,660	4,660	14,50	14,50
Tief	2,720	2,560	1,070	0,4780	0,4780	0,4780
Hist. Kurs	3,120	4,020	1,070	1,400	9,845	9,350
∅-Preis	2,912	3,118	2,708	1,735	5,395	7,493
∅-Volumen	1,60 Tsd.	3,68 Tsd.	3,12 Tsd.	1,57 Tsd.	563,20	647,80
Max. Verlust [%]	-10,90	-30,85	-38,77	-66,10	-96,70	-96,70
Max. Verlustperiode (Handelstage)	4	19	38	141	528	582
Max. Verlustperiode (Kalendertage)	6	27	54	202	762	832

Quotes

Geld (18.03.)2,720
Brief (18.03.)2,840
Spread (in %)0,1200 (4,41 %)
Geld Stk.18.382
Brief Stk.4.871

Kursdaten

Eröffnungskurs2,760
Tageshoch2,840
Tagestief2,720
Kurs (18.03.2026)2,720
Umsatz EUR718,08
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,980
Vortag-Tief2,760
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.265,14 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}