Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,980EUR	30.01.	2.000	7.960,00
Tradegate	4,200EUR	30.01.	1.600	6.720,00
Düsseldorf	4,080EUR	30.01.
Frankfurt	3,880EUR	30.01.
München	4,100EUR	30.01.
Quotrix	4,160EUR	30.01.
Stuttgart	4,080EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,85	+53,38	+466,67	+90,65	-61,01	-52,56
Volatilität [%]	44,78	131,95	108,62	107,55	88,83	71,71
Sharpe-Ratio	-8,501	4,043	3,490	1,081	0,0618	0,1205
Hoch	4,540	4,660	4,660	4,660	14,50	14,50
Tief	3,900	2,660	0,6450	0,4780	0,4780	0,4780
Hist. Kurs	4,380	2,660	0,7200	2,140	10,46	8,600
∅-Preis	4,157	3,858	2,044	1,517	5,698	7,621
∅-Volumen	696,67	10,22 Tsd.	2,20 Tsd.	1,22 Tsd.	440,30	570,26
Max. Verlust [%]	-9,132	-13,40	-19,88	-77,66	-96,70	-96,70
Max. Verlustperiode (Handelstage)	5	6	19	198	496	582
Max. Verlustperiode (Kalendertage)	7	8	32	283	716	832

Quotes

Geld (30.01.)4,060
Brief (30.01.)4,180
Spread (in %)0,1200 (2,96 %)
Geld Stk.12.315
Brief Stk.11.962

Kursdaten

Eröffnungskurs4,060
Tageshoch4,140
Tagestief3,900
Kurs (30.01.2026)4,080

Kursdaten Vortag

Vortag-Eröffnung3,900
Vortag-Hoch4,080
Vortag-Tief3,900
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.397,71 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}