Ironwood Pharmaceuticals Inc.
Reg.Shares Class A DL -,001
ISIN: US46333X1081WKN: A0X789Symbol: I76Währung: EUR
3,740 EUR
+5,65 %
+0,200
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,860EUR | 17.09. | 325 | 1.254,50 |
| Düsseldorf | 3,740EUR | 17.09. | ||
| Frankfurt | 3,560EUR | 17.09. | ||
| Hamburg | 3,540EUR | 17.09. | ||
| München | 3,560EUR | 17.09. | ||
| L&S | 3,680EUR | 17.09. | ||
| Quotrix | 3,640EUR | 17.09. | ||
| Stuttgart | 3,660EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +2,19 | +34,53 | +249,53 | -51,43 | -62,97 |
| Volatilität [%] | 43,96 | 40,06 | 67,75 | 93,66 | 95,89 | 76,53 |
| Sharpe-Ratio | 2,559 | -0,8094 | 1,005 | 1,617 | 0,1879 | 0,0835 |
| Hoch | 3,740 | 3,740 | 4,120 | 4,580 | 14,50 | 14,50 |
| Tief | 3,340 | 3,340 | 2,540 | 1,040 | 0,4900 | 0,4900 |
| Hist. Kurs | 3,480 | 3,660 | 2,780 | 1,070 | 7,700 | 10,10 |
| ∅-Preis | 3,476 | 3,543 | 3,319 | 3,003 | 4,342 | 6,786 |
| ∅-Volumen | 418,30 | 90,93 | 33,64 | 44,09 | 15,48 | 28,48 |
| Max. Verlust [%] | -2,874 | -8,152 | -32,84 | -42,92 | -96,57 | -96,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 166 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 70 | 237 | 945 | 945 |
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,740
- Tagestief3,540
- Kurs (17.09.2026)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,540
- Vortag-Tief3,420
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINUS46333X1081
- WKNA0X789
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.364,57 Mio. EUR
- Aktienanzahl97,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}