Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,980EUR	30.01.	2.000	7.960,00
Tradegate	4,200EUR	30.01.	1.600	6.720,00
Düsseldorf	4,080EUR	30.01.
Frankfurt	3,880EUR	30.01.
München	4,100EUR	30.01.
Quotrix	4,160EUR	30.01.
Stuttgart	4,080EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	+50,00	+475,34	+92,66	-60,26	-49,70
Volatilität [%]	63,21	123,62	111,86	112,19	90,73	74,39
Sharpe-Ratio	-5,651	4,212	3,484	1,108	0,0870	0,1536
Hoch	4,700	4,900	4,900	4,900	14,50	14,50
Tief	3,920	2,800	0,6350	0,4720	0,4720	0,4720
Hist. Kurs	4,520	2,800	0,7300	2,180	10,57	8,350
∅-Preis	4,230	3,941	2,091	1,543	5,729	7,624
∅-Volumen	23,91 Tsd.	28,07 Tsd.	10,00 Tsd.	7,78 Tsd.	4,27 Tsd.	4,24 Tsd.
Max. Verlust [%]	-11,50	-14,89	-19,74	-77,06	-96,55	-96,55
Max. Verlustperiode (Handelstage)	5	6	20	197	495	583
Max. Verlustperiode (Kalendertage)	7	8	33	280	716	832

Quotes

Geld (30.01.)4,040
Brief (30.01.)4,220
Spread (in %)0,1800 (4,46 %)
Geld Stk.745
Brief Stk.708

Kursdaten

Eröffnungskurs3,920
Tageshoch4,200
Tagestief3,920
Kurs (30.01.2026)4,200
Umsatz EUR6.720,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,060
Vortag-Tief4,000
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.409,41 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}