Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,520EUR	30.04.	450	1.584,00
Düsseldorf	3,520EUR	30.04.
Frankfurt	3,400EUR	30.04.
München	3,540EUR	30.04.
L&S	3,500EUR	30.04.
Quotrix	3,520EUR	30.04.
Stuttgart	3,500EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+8,64	+115,95	+326,67	-62,95	-61,95
Volatilität [%]	123,03	97,91	106,01	105,58	94,00	75,73
Sharpe-Ratio	3,593	1,580	1,939	1,816	0,0916	0,0926
Hoch	3,760	3,840	4,900	4,900	14,50	14,50
Tief	3,300	2,980	1,470	0,4720	0,4720	0,4720
Hist. Kurs	3,300	3,240	1,630	0,8250	9,500	9,250
∅-Preis	3,504	3,387	3,239	2,018	5,153	7,381
∅-Volumen	1,50 Tsd.	7,28 Tsd.	13,24 Tsd.	8,84 Tsd.	5,01 Tsd.	4,31 Tsd.
Max. Verlust [%]	-6,383	-14,89	-43,83	-43,83	-96,55	-96,55
Max. Verlustperiode (Handelstage)	2	5	68	72	557	583
Max. Verlustperiode (Kalendertage)	2	11	98	102	806	832

Quotes

Geld (30.04.)3,440
Brief (30.04.)3,600
Spread (in %)0,1600 (4,65 %)
Geld Stk.876
Brief Stk.831

Kursdaten

Eröffnungskurs3,520
Tageshoch3,520
Tagestief3,520
Kurs (30.04.2026)3,520
Umsatz EUR1.584,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung3,680
Vortag-Hoch3,680
Vortag-Tief3,640
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.343,12 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}