Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,800EUR	12:42	3.064	11.643,20
Quotrix	3,800EUR	07:48	7	26,60
Frankfurt	3,500EUR	08:36
Düsseldorf	3,740EUR	12:30
Hamburg	3,660EUR	08:21
L&S	3,800EUR	12:32
Stuttgart	3,720EUR	12:18
München	3,180EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,76	+2,15	-10,38	+467,16	-62,75	-66,37
Volatilität [%]	169,72	90,80	75,18	98,39	93,00	74,38
Sharpe-Ratio	3,772	0,4050	-0,0002	2,119	0,0765	0,0435
Hoch	3,800	4,240	4,240	4,600	14,30	14,30
Tief	3,120	3,120	2,640	0,6500	0,4980	0,4980
Hist. Kurs	3,400	3,720	4,240	0,6700	10,20	11,30
∅-Preis	3,404	3,600	3,348	2,725	4,628	7,063
∅-Volumen	28,78	54,04	101,92	260,27	133,26	143,72
Max. Verlust [%]	-9,302	-26,42	-37,74	-42,61	-96,52	-96,52
Max. Verlustperiode (Handelstage)	2	17	107	132	619	619
Max. Verlustperiode (Kalendertage)	2	23	154	189	899	899

Quotes

Geld (12:42)3,800
Brief (12:42)3,960
Spread (in %)0,1600 (4,21 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs3,760
Tageshoch3,800
Tagestief3,760
Kurs (07:48)3,800
Umsatz EUR26,60
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,720
Vortag-Tief3,240
Vortag-Schlusskurs3,720

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.370,42 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}