Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,520EUR	30.04.	450	1.584,00
Düsseldorf	3,520EUR	30.04.
Frankfurt	3,400EUR	30.04.
München	3,540EUR	30.04.
L&S	3,500EUR	30.04.
Quotrix	3,520EUR	30.04.
Stuttgart	3,500EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,64	+7,32	+170,77	+334,57	-63,90	-62,15
Volatilität [%]	57,33	70,61	110,43	105,04	90,70	72,96
Sharpe-Ratio	9,179	1,697	2,246	1,834	0,0518	0,0685
Hoch	3,600	3,780	4,600	4,600	14,30	14,30
Tief	3,240	3,020	1,300	0,4980	0,4980	0,4980
Hist. Kurs	3,240	3,280	1,300	0,8100	9,750	9,300
∅-Preis	3,416	3,380	3,210	2,015	5,192	7,412
∅-Volumen	22,82	34,93	507,07	321,39	132,18	185,03
Max. Verlust [%]	-2,222	-14,29	-42,61	-42,61	-96,52	-96,52
Max. Verlustperiode (Handelstage)	1	7	67	68	554	554
Max. Verlustperiode (Kalendertage)	1	12	97	97	807	807

Quotes

Geld (30.04.)3,480
Brief (30.04.)3,540
Spread (in %)0,0600 (1,72 %)
Geld Stk.1.836
Brief Stk.1.836

Kursdaten

Eröffnungskurs3,520
Tageshoch3,520
Tagestief3,520
Kurs (30.04.2026)3,520

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,600
Vortag-Tief3,600
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.343,12 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}