Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,980EUR	30.01.	2.000	7.960,00
Tradegate	4,200EUR	30.01.	1.600	6.720,00
Düsseldorf	4,080EUR	30.01.
Frankfurt	3,880EUR	30.01.
München	4,100EUR	30.01.
Quotrix	4,160EUR	30.01.
Stuttgart	4,080EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,42	+45,86	+431,51	+73,21	-62,89	-54,08
Volatilität [%]	43,62	151,27	116,07	112,10	87,14	70,48
Sharpe-Ratio	-13,94	3,509	3,272	1,015	0,0333	0,1044
Hoch	4,480	4,480	4,480	4,480	14,50	14,50
Tief	3,860	2,660	0,6500	0,4780	0,4780	0,4780
Hist. Kurs	4,380	2,660	0,7300	2,240	10,45	8,450
∅-Preis	4,067	3,754	2,041	1,516	5,710	7,629
∅-Volumen		1,16 Tsd.	1,37 Tsd.	840,82	391,29	1,55 Tsd.
Max. Verlust [%]	-11,42	-19,31	-19,39	-78,66	-96,70	-96,70
Max. Verlustperiode (Handelstage)	5	11	21	197	496	583
Max. Verlustperiode (Kalendertage)	7	15	36	280	716	833

Quotes

Geld (30.01.)3,980
Brief (30.01.)4,320
Spread (in %)0,3400 (8,54 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs3,860
Tageshoch3,880
Tagestief3,860
Kurs (30.01.2026)3,880

Kursdaten Vortag

Vortag-Eröffnung3,900
Vortag-Hoch3,900
Vortag-Tief3,880
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.378,21 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}