Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,720EUR	18.03.	264	718,08
Tradegate	2,720EUR	18.03.	250	680,00
L&S	2,760EUR	18.03.	1	2,760
Düsseldorf	2,700EUR	18.03.
Frankfurt	2,680EUR	18.03.
München	2,900EUR	18.03.
Quotrix	2,820EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,10	-31,00	+124,39	+109,09	-70,92	-70,16
Volatilität [%]	56,62	80,49	103,15	110,18	87,51	70,63
Sharpe-Ratio	-12,76	-5,655	2,024	1,194	-0,0545	-0,0142
Hoch	3,240	4,080	4,780	4,780	14,70	14,70
Tief	2,700	2,700	1,050	0,4600	0,4600	0,4600
Hist. Kurs	3,140	4,000	1,230	1,320	9,490	9,250
∅-Preis	2,944	3,160	2,715	1,737	5,360	7,449
∅-Volumen	26,22	4,39 Tsd.	3,16 Tsd.	2,91 Tsd.	1,06 Tsd.	721,58
Max. Verlust [%]	-10,83	-30,00	-37,50	-65,00	-96,64	-96,64
Max. Verlustperiode (Handelstage)	4	19	38	141	528	528
Max. Verlustperiode (Kalendertage)	6	27	54	202	762	762

Quotes

Geld (18.03.)2,760
Brief (18.03.)2,780
Spread (in %)0,0200 (0,72 %)
Geld Stk.1.782
Brief Stk.1.782

Kursdaten

Eröffnungskurs2,800
Tageshoch2,840
Tagestief2,700
Kurs (18.03.2026)2,760
Umsatz EUR2,760
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch3,000
Vortag-Tief2,720
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.269,04 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}