Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,980EUR	30.01.	2.000	7.960,00
Tradegate	4,200EUR	30.01.	1.600	6.720,00
Düsseldorf	4,080EUR	30.01.
Frankfurt	3,880EUR	30.01.
München	4,100EUR	30.01.
Quotrix	4,160EUR	30.01.
Stuttgart	4,080EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	+47,41	+485,29	+77,68	-62,02	-52,05
Volatilität [%]	52,95	117,54	107,00	110,00	86,23	69,87
Sharpe-Ratio	-8,097	4,117	3,618	1,036	0,0310	0,1107
Hoch	4,560	4,780	4,780	4,780	14,70	14,70
Tief	3,880	2,620	0,6100	0,4600	0,4600	0,4600
Hist. Kurs	4,340	2,700	0,6800	2,240	10,48	8,300
∅-Preis	4,140	3,835	2,046	1,514	5,658	7,574
∅-Volumen	7,15 Tsd.	7,12 Tsd.	2,66 Tsd.	2,33 Tsd.	859,48	619,05
Max. Verlust [%]	-8,756	-11,61	-21,08	-78,13	-96,64	-96,64
Max. Verlustperiode (Handelstage)	5	6	21	198	496	496
Max. Verlustperiode (Kalendertage)	7	8	34	283	716	716

Quotes

Geld (30.01.)3,980
Brief (30.01.)4,120
Spread (in %)0,1400 (3,52 %)
Geld Stk.2.457
Brief Stk.2.457

Kursdaten

Eröffnungskurs4,080
Tageshoch4,140
Tagestief3,880
Kurs (30.01.2026)3,980
Umsatz EUR7.960,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch4,140
Vortag-Tief3,900
Vortag-Schlusskurs4,080

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.387,96 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}