Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,020EUR	30.10.	9.000	27.180,00
Tradegate	3,320EUR	30.10.	900	2.988,00
Düsseldorf	3,040EUR	30.10.
Hamburg	3,120EUR	30.10.
Hannover	3,120EUR	30.10.
München	3,180EUR	30.10.
L&S	3,100EUR	30.10.
Quotrix	3,220EUR	30.10.
Stuttgart	3,120EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-6,63	-11,43	+92,55	-62,87	-71,56
Volatilität [%]	40,74	49,33	66,41	83,36	91,54	73,84
Sharpe-Ratio	-0,6871	-1,486	-0,0498	1,140	0,0735	0,0022
Hoch	3,260	3,500	4,340	4,780	14,70	14,70
Tief	2,880	2,880	2,620	1,270	0,4600	0,4600
Hist. Kurs	3,120	3,320	3,500	1,610	8,350	10,90
∅-Preis	3,157	3,225	3,431	3,315	4,133	6,596
∅-Volumen		415,13	439,04	1,79 Tsd.	1,12 Tsd.	754,77
Max. Verlust [%]	-4,321	-9,942	-33,01	-41,52	-96,64	-96,64
Max. Verlustperiode (Handelstage)	1	16	83	198	688	688
Max. Verlustperiode (Kalendertage)	1	22	115	281	989	989

Quotes

Geld (30.10.)3,100
Brief (30.10.)3,120
Spread (in %)0,0200 (0,65 %)
Geld Stk.3.095
Brief Stk.3.095

Kursdaten

Eröffnungskurs3,240
Tageshoch3,240
Tagestief3,060
Kurs (30.10.2026)3,100

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,260
Vortag-Tief3,100
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.302,18 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}