Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
15,60 EUR
+4,70 %
+0,70
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,80EUR | 09:31 | ||
| Frankfurt | 14,90EUR | 08:04 | ||
| L&S | 14,90EUR | 10:05 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 09:14 | ||
| Tradegate | 15,60EUR | 15.06. | 2 | 31,20 |
| München | 15,30EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +23,81 | +34,48 | +26,83 | -58,73 | |
| Volatilität [%] | 47,81 | 66,84 | 70,15 | 57,83 | ||
| Sharpe-Ratio | 4,487 | 1,058 | 0,6013 | -0,2809 | ||
| Hoch | 15,60 | 15,60 | 15,60 | 15,60 | 41,20 | |
| Tief | 14,90 | 12,20 | 7,750 | 7,750 | 7,750 | |
| Hist. Kurs | 14,90 | 12,60 | 11,60 | 12,30 | 37,80 | |
| ∅-Preis | 14,90 | 13,70 | 10,40 | 10,96 | 22,18 | |
| ∅-Volumen | 98,34 | 441,32 | 781,12 | 816,96 | 879,09 | |
| Max. Verlust [%] | -3,571 | -34,17 | -43,57 | -80,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 80 | 142 | 716 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 117 | 210 | 1.033 |
Quotes
- Geld (10:05)14,90
- Brief (10:05)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.405
- Brief Stk.393
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (15.06.2026)15,60
- Umsatz EUR31,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.438,57 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}