Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
8,950 EUR
-4,79 %
-0,450
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 30.04. | 350 | 3.132,50 |
| Düsseldorf | 8,850EUR | 30.04. | ||
| Frankfurt | 8,550EUR | 30.04. | ||
| München | 8,728EUR | 30.04. | ||
| L&S | 8,950EUR | 30.04. | ||
| Quotrix | 8,600EUR | 30.04. | ||
| Stuttgart | 8,850EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +7,83 | -14,76 | -40,33 | ||
| Volatilität [%] | 38,78 | 63,98 | 60,41 | 71,53 | ||
| Sharpe-Ratio | -7,990 | 1,725 | -0,2731 | -0,4125 | ||
| Hoch | 9,400 | 9,500 | 12,00 | 15,00 | ||
| Tief | 8,800 | 8,000 | 7,750 | 7,750 | ||
| Hist. Kurs | 9,400 | 8,300 | 10,50 | 15,00 | ||
| ∅-Preis | 9,310 | 8,848 | 9,836 | 10,84 | ||
| ∅-Volumen | 623,50 | 546,86 | 830,93 | 914,54 | ||
| Max. Verlust [%] | -4,787 | -4,787 | -34,17 | -47,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 74 | 253 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 106 | 365 |
Quotes
- Geld (30.04.)8,850
- Brief (30.04.)9,100
- Spread (in %)0,2500 (2,82 %)
- Geld Stk.678
- Brief Stk.658
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,950
- Tagestief8,800
- Kurs (30.04.2026)8,950
- Umsatz EUR3.132,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.251,62 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}