Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
11,70 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,90EUR | 09.10. | ||
| Frankfurt | 11,90EUR | 09.10. | ||
| München | 11,90EUR | 09.10. | ||
| Tradegate | 11,70EUR | 09.10. | ||
| L&S | 11,90EUR | 09.10. | ||
| Quotrix | 12,00EUR | 09.10. | ||
| Stuttgart | 12,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -16,43 | +46,25 | -5,65 | -67,13 | |
| Volatilität [%] | 12,19 | 87,60 | 63,36 | 69,98 | 60,32 | |
| Sharpe-Ratio | 6,937 | -2,242 | 1,443 | 0,2375 | -0,3462 | |
| Hoch | 14,00 | 14,40 | 16,80 | 16,80 | 41,00 | |
| Tief | 11,50 | 11,50 | 8,000 | 7,750 | 7,750 | |
| Hist. Kurs | 11,50 | 14,00 | 8,000 | 12,40 | 35,60 | |
| ∅-Preis | 11,63 | 13,35 | 13,72 | 12,05 | 19,60 | |
| ∅-Volumen | 1,47 Tsd. | 415,27 | 1,07 Tsd. | 956,82 | 923,98 | |
| Max. Verlust [%] | -20,14 | -31,55 | -43,57 | -80,73 | ||
| Max. Verlustperiode (Handelstage) | 6 | 59 | 142 | 663 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 81 | 210 | 955 |
Quotes
- Geld (09.10.)11,90
- Brief (09.10.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.508
- Brief Stk.492
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (09.10.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.328,93 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}