Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
14,40 EUR
-2,70 %
-0,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,40EUR | 16:31 | ||
| München | 15,10EUR | 08:01 | ||
| Frankfurt | 15,10EUR | 08:10 | ||
| Lang & Schwarz | 14,40EUR | 18:26 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 15:02 | ||
| Tradegate | 15,00EUR | 29.04. | 25 | 375,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -27,64 | -20,44 | -47,06 | ||
| Volatilität [%] | 37,21 | 59,42 | 57,51 | 56,85 | ||
| Sharpe-Ratio | 5,817 | -5,958 | -0,4434 | -0,8257 | ||
| Hoch | 14,80 | 20,40 | 25,60 | 29,60 | ||
| Tief | 13,60 | 12,90 | 12,90 | 12,90 | ||
| Hist. Kurs | 14,30 | 19,90 | 18,10 | 27,20 | ||
| ∅-Preis | 14,42 | 16,00 | 21,03 | 21,56 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,389 | -34,50 | -48,43 | -55,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 89 | 278 |
Quotes
- Geld (18:10)14,40
- Brief (18:10)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,40
- Kurs (16:31)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,80
- Vortag-Tief14,40
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.404,83 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}