Integra Lifescience.Hldgs Corp Aktie - Aktienkurs - US4579852082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,00EUR	10.11.
Frankfurt	12,60EUR	10.11.
München	12,60EUR	10.11.
Tradegate	12,20EUR	10.11.
L&S	13,00EUR	10.11.
Quotrix	12,90EUR	10.11.
Stuttgart	13,10EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+5,88	+9,57	+20,00	-63,16	-79,34
Volatilität [%]	84,78	73,89	64,29	60,68	59,17	50,15
Sharpe-Ratio	-0,3154	0,3280	0,3967	0,4758	-0,3369	-0,4432
Hoch	12,90	12,90	17,30	17,30	41,60	62,00
Tief	11,90	10,30	10,30	7,600	7,600	7,600
Hist. Kurs	12,00	11,90	11,50	10,50	34,20	61,00
∅-Preis	12,26	11,60	13,92	11,90	18,81	31,26
∅-Volumen			19,24	78,66	137,99	179,29
Max. Verlust [%]	-7,752	-16,26	-40,46	-40,46	-81,73	-87,64
Max. Verlustperiode (Handelstage)	2	16	75	95	689	1.190
Max. Verlustperiode (Kalendertage)	4	22	105	145	992	1.707

Quotes

Geld (10.11.)12,90
Brief (10.11.)13,30
Spread (in %)0,4000 (3,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,60
Kurs (10.11.2026)12,60

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch11,90
Vortag-Tief11,90
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS4579852082
WKN897013
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.354,23 Mio. EUR
Aktienanzahl28,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}