Integra Lifescience.Hldgs Corp Aktie - Aktienkurs - US4579852082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,50EUR	15:11	400	4.600,00
Frankfurt	11,40EUR	08:04	100	1.140,00
Quotrix	11,60EUR	07:50	11	127,60
Düsseldorf	11,50EUR	16:30
München	11,40EUR	08:01
L&S	11,80EUR	19:08
Stuttgart	11,70EUR	18:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,57	-18,57	+39,88	-3,39	-67,98	-80,34
Volatilität [%]	37,36	39,73	63,20	61,39	56,93	48,70
Sharpe-Ratio	0,0873	0,1394	1,933	0,5538	-0,2992	-0,3816
Hoch	14,50	14,50	17,30	17,30	41,60	63,50
Tief	11,40	11,40	7,950	7,600	7,600	7,600
Hist. Kurs	14,00	14,00	8,150	11,80	35,60	58,00
∅-Preis	14,20	13,78	13,52	11,95	19,62	32,23
∅-Volumen	280,00	66,67	14,94	112,70	136,49	178,90
Max. Verlust [%]	-3,448	-9,091	-24,86	-45,32	-81,73	-88,03
Max. Verlustperiode (Handelstage)	2	16	49	145	663	1.251
Max. Verlustperiode (Kalendertage)	2	22	67	213	954	1.794

Quotes

Geld (18:22)11,60
Brief (18:22)12,00
Spread (in %)0,4000 (3,45 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,40
Tageshoch11,40
Tagestief11,40
Kurs (08:04)11,40
Umsatz EUR1.140,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,20
Vortag-Tief14,00
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINUS4579852082
WKN897013
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.320,49 Mio. EUR
Aktienanzahl28,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}