Integra Lifescience.Hldgs Corp Aktie - Aktienkurs - US4579852082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,600EUR	06.03.	129	1.109,40
Tradegate	8,500EUR	06.03.	20	170,00
Stuttgart	8,300EUR	06.03.	20	166,00
Düsseldorf	8,100EUR	06.03.
München	8,645EUR	06.03.
L&S	8,350EUR	06.03.
Quotrix	8,650EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,47	-5,49	-35,34	-57,43	-83,46	-84,22
Volatilität [%]	69,96	50,28	60,77	62,71	53,04	44,94
Sharpe-Ratio	-6,291	-0,5395	-1,138	-1,071	-0,9024	-0,6352
Hoch	9,550	10,20	13,90	21,80	53,50	64,00
Tief	8,450	8,450	8,450	8,450	8,450	8,450
Hist. Kurs	9,500	9,100	13,30	20,20	52,00	54,50
∅-Preis	9,130	9,448	11,00	12,17	25,40	37,56
∅-Volumen	159,27	625,46	211,46	186,24	153,41	217,93
Max. Verlust [%]	-7,853	-13,73	-36,69	-59,63	-83,55	-86,25
Max. Verlustperiode (Handelstage)	3	8	88	248	726	1.143
Max. Verlustperiode (Kalendertage)	3	10	129	358	1.044	1.639

Quotes

Geld (06.03.)8,200
Brief (06.03.)8,600
Spread (in %)0,4000 (4,88 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,450
Tageshoch8,600
Tagestief8,450
Kurs (06.03.2026)8,600
Umsatz EUR1.109,40
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung8,850
Vortag-Hoch8,850
Vortag-Tief8,850
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINUS4579852082
WKN897013
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.241,78 Mio. EUR
Aktienanzahl28,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}