Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
15,80 EUR
+5,33 %
+0,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,10EUR | 08:12 | ||
| L&S | 16,30EUR | 09:01 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 16,20EUR | 07:53 | ||
| Frankfurt | 15,80EUR | 10.07. | ||
| München | 15,80EUR | 10.07. | ||
| Tradegate | 15,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +5,33 | +42,34 | +42,34 | -58,85 | -72,76 |
| Volatilität [%] | 56,54 | 38,00 | 57,65 | 60,26 | 54,94 | 47,47 |
| Sharpe-Ratio | 0,8732 | 1,843 | 1,433 | 0,8513 | -0,3017 | -0,3523 |
| Hoch | 15,80 | 16,30 | 16,30 | 16,30 | 41,60 | 64,00 |
| Tief | 15,00 | 14,80 | 7,600 | 7,600 | 7,600 | 7,600 |
| Hist. Kurs | 15,70 | 15,00 | 11,10 | 11,10 | 38,40 | 58,00 |
| ∅-Preis | 15,44 | 15,42 | 10,95 | 11,23 | 21,51 | 34,34 |
| ∅-Volumen | 133,67 | 129,21 | 148,07 | 192,56 | ||
| Max. Verlust [%] | -4,459 | -7,975 | -31,53 | -45,32 | -81,73 | -88,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 145 | 603 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 112 | 213 | 870 | 1.766 |
Quotes
- Geld (08:39)16,10
- Brief (08:39)16,50
- Spread (in %)0,4000 (2,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (10.07.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.444,19 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}