Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
9,100 EUR
+1,11 %
+0,100
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,000EUR | 09:31 | ||
| Frankfurt | 9,100EUR | 08:02 | ||
| München | 9,100EUR | 08:02 | ||
| L&S | 9,050EUR | 11:49 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 11:02 | ||
| Tradegate | 9,400EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +12,35 | -31,58 | -37,24 | -81,80 | -84,96 |
| Volatilität [%] | 40,07 | 42,76 | 58,57 | 59,67 | 53,35 | 45,30 |
| Sharpe-Ratio | 1,866 | 3,245 | -1,170 | -0,5564 | -0,8591 | -0,6657 |
| Hoch | 9,100 | 9,400 | 13,30 | 15,10 | 50,50 | 64,00 |
| Tief | 8,750 | 7,900 | 7,600 | 7,600 | 7,600 | 7,600 |
| Hist. Kurs | 8,900 | 8,100 | 13,30 | 14,50 | 50,00 | 60,50 |
| ∅-Preis | 8,930 | 8,610 | 9,757 | 10,76 | 23,33 | 36,15 |
| ∅-Volumen | 205,20 | 176,03 | 149,06 | 196,00 | ||
| Max. Verlust [%] | -3,315 | -6,915 | -42,86 | -49,67 | -84,95 | -88,13 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 122 | 251 | 759 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 181 | 363 | 1.092 | 1.693 |
Quotes
- Geld (10:16)9,100
- Brief (10:25)9,250
- Spread (in %)0,1500 (1,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (08:02)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.255,83 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}