Integra Lifescience.Hldgs Corp Aktie - Aktienkurs - US4579852082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,10EUR	16:31
L&S	14,10EUR	18:01
Quotrix	14,20EUR	07:27
Stuttgart	14,10EUR	17:31
Tradegate	14,00EUR	28.05.	100	1.400,00
Frankfurt	13,00EUR	28.05.
München	13,09EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+42,86	+15,04	+15,04	-63,69	-76,99
Volatilität [%]	11,69	99,96	56,96	60,30	54,17	46,99
Sharpe-Ratio	4,021	4,646	0,7364	0,4995	-0,3897	-0,4325
Hoch	13,00	13,10	13,10	13,90	41,60	64,00
Tief	12,90	8,550	7,600	7,600	7,600	7,600
Hist. Kurs	12,90	9,100	11,30	11,30	35,80	56,50
∅-Preis	12,94	11,65	9,953	10,72	22,45	35,38
∅-Volumen		25,10	138,05	166,14	149,55	192,41
Max. Verlust [%]	-0,7692	-6,044	-36,13	-45,32	-81,73	-88,13
Max. Verlustperiode (Handelstage)	1	5	95	145	572	1.200
Max. Verlustperiode (Kalendertage)	1	7	145	213	827	1.723

Quotes

Geld (17:47)14,10
Brief (17:47)14,50
Spread (in %)0,4000 (2,84 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,00
Tageshoch13,00
Tagestief13,00
Kurs (28.05.2026)13,00

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch12,90
Vortag-Tief12,90
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINUS4579852082
WKN897013
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.365,47 Mio. EUR
Aktienanzahl28,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}