Integra Lifescience.Hldgs Corp
Registered Shares DL -,01
ISIN: US4579852082WKN: 897013Symbol: IL3Währung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,50EUR | 04.07. | 250 | 2.875,00 |
Düsseldorf | 11,30EUR | 04.07. | ||
Frankfurt | 11,40EUR | 04.07. | ||
München | 11,40EUR | 04.07. | ||
L&S | 11,40EUR | 04.07. | ||
Stuttgart | 11,40EUR | 04.07. | ||
Quotrix | 11,50EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,62 | -49,11 | -56,82 | -78,29 | -73,61 | |
Volatilität [%] | 59,06 | 51,56 | 64,34 | 61,59 | 47,31 | 41,25 |
Sharpe-Ratio | 7,761 | 0,2080 | -1,840 | -1,097 | -0,8898 | -0,4894 |
Hoch | 11,40 | 12,10 | 25,40 | 29,00 | 56,50 | 64,00 |
Tief | 10,30 | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 |
Hist. Kurs | 10,40 | 11,40 | 22,40 | 26,40 | 52,50 | 43,20 |
∅-Preis | 10,83 | 10,81 | 17,32 | 18,95 | 34,31 | 42,19 |
∅-Volumen | 126,76 | 219,83 | 155,94 | 133,61 | 218,06 | |
Max. Verlust [%] | -0,9615 | -17,36 | -60,63 | -65,52 | -82,30 | -84,38 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 236 | 749 | 974 |
Max. Verlustperiode (Kalendertage) | 1 | 23 | 148 | 340 | 1.073 | 1.395 |
Quotes
- Geld (04.07.)11,40
- Brief (04.07.)11,50
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,40
- Kurs (04.07.2025)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS4579852082
- WKN897013
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.320,49 Mio. EUR
- Aktienanzahl28,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}