Integra Lifescience.Hldgs Corp Aktie - Aktienkurs - US4579852082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,20EUR	11:07	46	515,20
Düsseldorf	11,20EUR	12:31
L&S	11,30EUR	11:20
Quotrix	11,40EUR	07:27
Tradegate	10,90EUR	05.05.	1.351	14.725,90
München	9,231EUR	05.05.
Stuttgart	9,600EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+13,70	-6,76	-21,77	-79,76	-84,99
Volatilität [%]	77,57	39,81	37,14	47,62	47,97	40,50
Sharpe-Ratio	1,766	4,132	-0,2600	-0,3327	-0,9320	-0,7944
Hoch	9,231	9,389	11,90	13,90	46,80	64,00
Tief	8,728	8,119	7,776	7,776	7,776	7,776
Hist. Kurs	9,100	8,119	9,900	11,80	45,60	61,50
∅-Preis	9,073	8,842	9,764	10,77	23,22	36,12
∅-Volumen					2,068	14,48
Max. Verlust [%]	-4,088	-7,040	-34,66	-44,06	-83,10	-87,85
Max. Verlustperiode (Handelstage)	1	9	94	128	749	1.182
Max. Verlustperiode (Kalendertage)	1	14	144	190	1.079	1.699

Quotes

Geld (13:15)11,216
Brief (13:15)11,418
Spread (in %)0,2020 (1,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs9,231
Tageshoch9,231
Tagestief9,231
Kurs (05.05.2026)9,231

Kursdaten Vortag

Vortag-Eröffnung9,231
Vortag-Hoch9,231
Vortag-Tief9,231
Vortag-Schlusskurs9,231

Stammdaten

WertpapiertypAktie
ISINUS4579852082
WKN897013
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.259,51 Mio. EUR
Aktienanzahl28,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}