Integra Lifescience.Hldgs Corp Aktie - Aktienkurs - US4579852082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,10EUR	19:30
Frankfurt	14,80EUR	08:04
München	14,80EUR	08:02
L&S	14,20EUR	19:36
Quotrix	15,00EUR	07:27
Stuttgart	14,30EUR	19:02
Tradegate	15,10EUR	30.07.	132	1.993,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,92	-9,55	+52,69	+24,56	-65,20	-76,33
Volatilität [%]	162,36	81,08	64,98	62,65	56,80	48,56
Sharpe-Ratio	-5,823	-0,5494	1,698	0,7000	-0,3458	-0,3728
Hoch	17,90	17,90	17,90	17,90	42,00	64,00
Tief	13,90	13,90	7,500	7,500	7,500	7,500
Hist. Kurs	17,30	15,70	9,300	11,40	40,80	60,00
∅-Preis	16,16	16,14	11,71	11,58	20,98	33,68
∅-Volumen		19,13	195,45	188,73	357,87	286,20
Max. Verlust [%]	-17,34	-17,34	-25,73	-44,16	-81,52	-87,95
Max. Verlustperiode (Handelstage)	2	5	48	144	618	1.247
Max. Verlustperiode (Kalendertage)	3	7	73	212	891	1.787

Quotes

Geld (19:45)14,20
Brief (19:45)14,30
Spread (in %)0,1000 (0,70 %)
Geld Stk.1.012
Brief Stk.1.012

Kursdaten

Eröffnungskurs14,80
Tageshoch14,90
Tagestief14,10
Kurs (19:36)14,20

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch15,50
Vortag-Tief14,10
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINUS4579852082
WKN897013
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.399,21 Mio. EUR
Aktienanzahl28,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4579852082%2Fintegra-lifescience-hldgs-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Integra Lifescience.Hldgs Corp","params":{"isin":"US4579852082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}