Incyte Corp. Aktie - Aktienkurs - US45337C1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,00EUR	09.10.	1.118	112.918,00
Xetra	100,70EUR	09.10.	266	26.786,20
Stuttgart	100,85EUR	09.10.	140	14.119,00
L&S	100,50EUR	09.10.	7	703,50
Düsseldorf	101,30EUR	09.10.
Frankfurt	100,05EUR	09.10.
Hamburg	98,54EUR	09.10.
Hannover	100,30EUR	09.10.
München	101,25EUR	09.10.
Quotrix	100,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-4,67	+23,35	+40,43	+89,21	+77,63
Volatilität [%]	9,858	21,99	33,60	34,08	34,45	31,98
Sharpe-Ratio	-6,441	-2,579	1,316	1,102	0,7234	0,4513
Hoch	104,90	112,20	116,55	116,55	116,55	116,55
Tief	98,12	98,12	75,50	71,64	47,30	47,30
Hist. Kurs	102,25	105,95	81,88	71,92	53,38	56,86
∅-Preis	101,50	106,10	96,84	90,92	70,06	68,76
∅-Volumen	84,07 Tsd.	34,00 Tsd.	43,78 Tsd.	50,22 Tsd.	31,03 Tsd.	27,10 Tsd.
Max. Verlust [%]	-1,760	-8,765	-12,46	-18,12	-36,88	-41,92
Max. Verlustperiode (Handelstage)	5	16	53	116	241	838
Max. Verlustperiode (Kalendertage)	7	22	73	167	349	1.198

Quotes

Geld (09.10.)100,25
Brief (09.10.)101,20
Spread (in %)0,9500 (0,95 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs101,55
Tageshoch101,55
Tagestief98,98
Kurs (09.10.2026)101,00
Umsatz EUR112.918,00
Gehand. Stk.1.118

Kursdaten Vortag

Vortag-Eröffnung101,80
Vortag-Hoch101,80
Vortag-Tief98,12
Vortag-Schlusskurs100,45

Stammdaten

WertpapiertypAktie
ISINUS45337C1027
WKN896133
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.16,27 Mrd. EUR
Aktienanzahl161,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}