Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
86,76 EUR
-0,89 %
-0,78
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,76EUR | 15:46 | 137 | 11.886,12 |
| Xetra | 86,98EUR | 15:51 | 8 | 695,84 |
| Düsseldorf | 86,52EUR | 16:31 | ||
| Frankfurt | 87,46EUR | 08:04 | ||
| Hamburg | 86,54EUR | 08:17 | ||
| Hannover | 87,52EUR | 08:03 | ||
| München | 88,60EUR | 08:03 | ||
| L&S | 86,48EUR | 17:11 | ||
| Quotrix | 87,98EUR | 07:27 | ||
| Stuttgart | 86,86EUR | 16:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +4,86 | +5,96 | +41,40 | +49,95 | +25,34 |
| Volatilität [%] | 77,09 | 39,49 | 33,20 | 33,65 | 33,48 | 31,42 |
| Sharpe-Ratio | -1,687 | 1,867 | 0,5262 | 1,157 | 0,5166 | 0,2415 |
| Hoch | 95,10 | 95,10 | 95,72 | 95,72 | 95,72 | 95,72 |
| Tief | 86,76 | 79,80 | 75,50 | 57,02 | 47,30 | 47,30 |
| Hist. Kurs | 89,62 | 82,74 | 81,88 | 61,36 | 57,86 | 69,22 |
| ∅-Preis | 91,75 | 85,52 | 84,53 | 78,70 | 64,99 | 66,20 |
| ∅-Volumen | 38,67 Tsd. | 27,83 Tsd. | 44,07 Tsd. | 40,69 Tsd. | 27,57 Tsd. | 26,41 Tsd. |
| Max. Verlust [%] | -7,326 | -7,326 | -18,12 | -18,12 | -36,88 | -41,92 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 110 | 241 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 159 | 159 | 349 | 1.198 |
Quotes
- Geld (17:10)86,34
- Brief (17:10)86,74
- Spread (in %)0,4000 (0,46 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs87,54
- Tageshoch88,42
- Tagestief86,76
- Kurs (15:46)86,76
- Umsatz EUR11.886,12
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung94,24
- Vortag-Hoch95,10
- Vortag-Tief87,54
- Vortag-Schlusskurs87,54
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,98 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}