Incyte Corp. Aktie - Aktienkurs - US45337C1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,60EUR	29.10.	822	85.981,20
Xetra	103,75EUR	29.10.	68	7.055,00
Frankfurt	103,15EUR	29.10.	33	3.403,95
Düsseldorf	101,95EUR	29.10.
Hamburg	102,05EUR	29.10.
Hannover	103,55EUR	29.10.
München	104,40EUR	29.10.
L&S	104,25EUR	29.10.
Quotrix	103,70EUR	29.10.
Stuttgart	104,15EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	-3,95	+25,12	+34,17	+111,23	+80,10
Volatilität [%]	42,58	33,92	34,54	34,75	34,68	32,15
Sharpe-Ratio	7,043	-0,6952	1,468	1,007	0,8420	0,4703
Hoch	106,45	109,60	116,55	116,55	116,55	116,55
Tief	99,74	95,82	79,80	75,50	47,30	47,30
Hist. Kurs	101,50	108,90	83,60	77,96	49,52	58,08
∅-Preis	103,06	102,28	98,78	92,25	70,88	69,24
∅-Volumen	14,75 Tsd.	41,82 Tsd.	42,92 Tsd.	48,89 Tsd.	31,30 Tsd.	27,07 Tsd.
Max. Verlust [%]	-1,600	-11,66	-16,17	-18,12	-36,88	-41,92
Max. Verlustperiode (Handelstage)	2	21	66	116	241	838
Max. Verlustperiode (Kalendertage)	4	29	92	167	349	1.198

Quotes

Geld (29.10.)104,15
Brief (29.10.)105,15
Spread (in %)1,0000 (0,96 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs103,80
Tageshoch104,60
Tagestief100,65
Kurs (29.10.2026)104,60
Umsatz EUR85.981,20
Gehand. Stk.822

Kursdaten Vortag

Vortag-Eröffnung104,35
Vortag-Hoch106,45
Vortag-Tief103,25
Vortag-Schlusskurs106,45

Stammdaten

WertpapiertypAktie
ISINUS45337C1027
WKN896133
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.16,85 Mrd. EUR
Aktienanzahl161,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}