Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
49,79 EUR
+0,44 %
+0,22
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,87EUR | 12:27 | 750 | 37.402,50 |
| Tradegate | 49,79EUR | 13:38 | 653 | 32.512,87 |
| Düsseldorf | 49,79EUR | 12:30 | ||
| Hannover | 49,78EUR | 08:02 | ||
| München | 49,83EUR | 08:11 | ||
| Berlin | 49,97EUR | 13:54 | ||
| Lang & Schwarz | 49,80EUR | 14:23 | ||
| Quotrix | 50,00EUR | 07:57 | ||
| Stuttgart | 49,84EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -2,56 | -1,83 | -17,46 | -26,45 | -34,26 |
| Volatilität [%] | 2,986 | 17,25 | 28,69 | 25,58 | 27,87 | 32,47 |
| Sharpe-Ratio | 28,85 | -2,364 | -0,0875 | -0,7030 | -0,3000 | -0,1565 |
| Hoch | 49,74 | 51,32 | 61,26 | 63,00 | 81,81 | 98,07 |
| Tief | 47,50 | 47,30 | 47,30 | 47,30 | 47,30 | 47,30 |
| Hist. Kurs | 49,05 | 51,10 | 50,72 | 60,32 | 67,70 | 75,74 |
| Gehand. Stk. | 60,37 Tsd. | 195,87 Tsd. | 2,75 Mio. | 4,70 Mio. | 17,26 Mio. | 47,10 Mio. |
| Max. Verlust | -7,617 | -22,48 | -22,48 | -41,92 | -50,80 |
Quotes
- Geld (14:00)49,78
- Brief (14:00)50,02
- Spread (in %)0,2400 (0,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,14
- Tageshoch50,14
- Tagestief49,79
- Kurs (13:38)49,79
- Umsatz EUR32.512,87
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung49,74
- Vortag-Hoch49,74
- Vortag-Tief49,33
- Vortag-Schlusskurs49,57
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,02 Mrd. EUR
- Aktienanzahl161,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}