Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
103,70 EUR
-2,45 %
-2,60
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 17:01 | 223 | 23.125,10 |
| L&S | 104,00EUR | 19:01 | 1 | 104,00 |
| Düsseldorf | 103,65EUR | 16:30 | ||
| Hamburg | 105,35EUR | 08:37 | ||
| Hannover | 104,00EUR | 17:25 | ||
| München | 108,85EUR | 08:02 | ||
| Xetra | 114,45EUR | 18:30 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 106,65EUR | 15:16 | ||
| Frankfurt | 110,35EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +3,89 | +23,10 | +59,00 | +79,41 | +58,81 |
| Volatilität [%] | 98,05 | 43,22 | 34,88 | 34,11 | 34,32 | 32,08 |
| Sharpe-Ratio | 1,954 | 1,862 | 1,444 | 1,535 | 0,6978 | 0,3979 |
| Hoch | 116,55 | 116,55 | 116,55 | 116,55 | 116,55 | 116,55 |
| Tief | 102,00 | 98,36 | 75,50 | 64,20 | 47,30 | 47,30 |
| Hist. Kurs | 103,60 | 99,82 | 84,24 | 65,22 | 57,80 | 65,30 |
| ∅-Preis | 108,01 | 103,09 | 87,77 | 83,90 | 66,82 | 67,00 |
| ∅-Volumen | 79,63 Tsd. | 75,18 Tsd. | 43,92 Tsd. | 46,89 Tsd. | 29,75 Tsd. | 27,54 Tsd. |
| Max. Verlust [%] | -7,364 | -7,364 | -14,57 | -18,12 | -36,88 | -41,92 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 83 | 116 | 241 | 838 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 120 | 167 | 349 | 1.198 |
Quotes
- Geld (18:59)104,00
- Brief (18:59)104,35
- Spread (in %)0,3500 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs106,50
- Tageshoch106,50
- Tagestief103,70
- Kurs (17:01)103,70
- Umsatz EUR23.125,10
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung110,20
- Vortag-Hoch112,05
- Vortag-Tief105,65
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,71 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}