Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
83,20 EUR
+0,87 %
+0,72
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,20EUR | 16:09 | 573 | 47.673,60 |
| Düsseldorf | 82,44EUR | 19:31 | ||
| Hamburg | 82,32EUR | 08:06 | ||
| Hannover | 82,74EUR | 17:25 | ||
| München | 82,67EUR | 08:05 | ||
| L&S | 82,56EUR | 21:58 | ||
| Quotrix | 82,34EUR | 07:27 | ||
| Stuttgart | 82,10EUR | 21:32 | ||
| Frankfurt | 82,36EUR | 21.04. | 180 | 14.824,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,26 | +9,91 | +67,10 | +21,85 | +19,51 |
| Volatilität [%] | 37,67 | 24,06 | 35,17 | 33,21 | 33,21 | 31,41 |
| Sharpe-Ratio | -1,645 | 2,749 | 0,6206 | 1,612 | 0,2940 | 0,2007 |
| Hoch | 84,06 | 84,06 | 95,72 | 95,72 | 95,72 | 95,72 |
| Tief | 80,62 | 77,48 | 73,22 | 49,79 | 47,30 | 47,30 |
| Hist. Kurs | 83,34 | 78,30 | 75,70 | 49,79 | 68,28 | 69,62 |
| ∅-Preis | 82,42 | 80,77 | 85,18 | 74,41 | 63,76 | 65,73 |
| ∅-Volumen | 26,75 Tsd. | 28,03 Tsd. | 57,43 Tsd. | 36,48 Tsd. | 26,48 Tsd. | 25,81 Tsd. |
| Max. Verlust [%] | -3,240 | -3,240 | -18,12 | -18,12 | -36,88 | -41,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 72 | 387 | 838 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 104 | 104 | 552 | 1.198 |
Quotes
- Geld (21:57)82,52
- Brief (21:57)82,76
- Spread (in %)0,2400 (0,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs82,74
- Tageshoch83,34
- Tagestief82,70
- Kurs (16:09)83,20
- Umsatz EUR47.673,60
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung83,02
- Vortag-Hoch83,02
- Vortag-Tief81,66
- Vortag-Schlusskurs82,48
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,41 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}