Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
106,05 EUR
+0,66 %
+0,70
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 17:38 | 100 | 10.605,00 |
| Frankfurt | 104,00EUR | 08:01 | 10 | 1.040,00 |
| Düsseldorf | 105,70EUR | 19:30 | ||
| Hamburg | 102,45EUR | 08:40 | ||
| Hannover | 105,75EUR | 17:25 | ||
| München | 105,70EUR | 08:00 | ||
| Xetra | 106,30EUR | 17:35 | ||
| L&S | 105,95EUR | 20:51 | ||
| Quotrix | 104,30EUR | 07:27 | ||
| Stuttgart | 105,75EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +3,31 | +31,74 | +47,78 | +76,46 | +76,22 |
| Volatilität [%] | 28,65 | 28,34 | 33,38 | 34,20 | 34,67 | 32,26 |
| Sharpe-Ratio | -10,35 | 1,210 | 1,691 | 1,228 | 0,6501 | 0,4421 |
| Hoch | 110,70 | 111,95 | 116,55 | 116,55 | 116,55 | 116,55 |
| Tief | 104,60 | 102,65 | 75,50 | 69,68 | 47,30 | 47,30 |
| Hist. Kurs | 110,45 | 102,65 | 80,50 | 71,76 | 60,10 | 60,18 |
| ∅-Preis | 107,65 | 108,34 | 93,03 | 88,26 | 68,77 | 68,05 |
| ∅-Volumen | 32,23 Tsd. | 39,74 Tsd. | 42,00 Tsd. | 48,67 Tsd. | 30,40 Tsd. | 27,67 Tsd. |
| Max. Verlust [%] | -4,617 | -5,558 | -12,16 | -18,12 | -36,88 | -41,92 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 33 | 116 | 241 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 45 | 167 | 349 | 1.198 |
Quotes
- Geld (20:51)105,95
- Brief (20:51)106,15
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.190
- Brief Stk.52
Kursdaten
- Eröffnungskurs106,05
- Tageshoch106,05
- Tagestief106,05
- Kurs (17:38)106,05
- Umsatz EUR10.605,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung107,35
- Vortag-Hoch107,35
- Vortag-Tief104,60
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.17,09 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}