Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
84,26 EUR
-0,17 %
-0,14
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,24EUR | 30.01. | 1.029 | 86.682,96 |
| L&S | 84,14EUR | 30.01. | 75 | 6.310,50 |
| Stuttgart | 84,26EUR | 30.01. | 60 | 5.055,60 |
| Frankfurt | 84,56EUR | 30.01. | 50 | 4.228,00 |
| Quotrix | 83,32EUR | 30.01. | 30 | 2.499,60 |
| Düsseldorf | 83,70EUR | 30.01. | ||
| Hamburg | 83,74EUR | 30.01. | ||
| Hannover | 83,64EUR | 30.01. | ||
| München | 84,26EUR | 30.01. | ||
| Berlin | 84,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +0,52 | +23,77 | +18,98 | +9,51 | +13,39 |
| Volatilität [%] | 8,102 | 37,65 | 31,47 | 40,72 | 32,90 | 31,35 |
| Sharpe-Ratio | -14,09 | 0,2930 | 1,434 | 0,5860 | 0,1959 | 0,1729 |
| Hoch | 89,26 | 95,80 | 95,80 | 95,80 | 95,80 | 95,80 |
| Tief | 82,74 | 82,74 | 65,18 | 48,98 | 47,24 | 47,24 |
| Hist. Kurs | 86,16 | 83,82 | 68,08 | 70,82 | 76,94 | 74,31 |
| ∅-Preis | 85,22 | 88,45 | 79,81 | 69,67 | 62,70 | 64,95 |
| ∅-Volumen | 18,20 Tsd. | 8,79 Tsd. | 3,77 Tsd. | 2,86 Tsd. | 1,90 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,273 | -11,01 | -13,90 | -31,04 | -41,04 | -41,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 130 | 695 | 837 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 55 | 187 | 996 | 1.197 |
Quotes
- Geld (30.01.)84,28
- Brief (30.01.)84,52
- Spread (in %)0,2400 (0,28 %)
- Geld Stk.119
- Brief Stk.418
Kursdaten
- Eröffnungskurs83,88
- Tageshoch84,34
- Tagestief83,52
- Kurs (30.01.2026)84,26
- Umsatz EUR5.055,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung84,14
- Vortag-Hoch84,86
- Vortag-Tief83,78
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,58 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}