Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
82,42 EUR
-1,10 %
-0,92
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,32EUR | 19:44 | 105 | 8.748,60 |
| Tradegate | 83,16EUR | 15:37 | 82 | 6.819,12 |
| Frankfurt | 83,40EUR | 15:48 | 20 | 1.668,00 |
| Düsseldorf | 83,24EUR | 16:31 | ||
| Hamburg | 82,88EUR | 08:12 | ||
| Hannover | 83,66EUR | 17:25 | ||
| Berlin | 83,80EUR | 18:43 | ||
| Quotrix | 82,76EUR | 07:27 | ||
| Stuttgart | 82,42EUR | 07:33 | ||
| München | 83,52EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -8,14 | +35,11 | +25,79 | +7,49 | +15,37 |
| Volatilität [%] | 20,15 | 31,47 | 31,96 | 41,07 | 32,46 | 31,57 |
| Sharpe-Ratio | 7,064 | -2,749 | 1,955 | 0,7487 | 0,1860 | 0,1917 |
| Hoch | 83,34 | 91,80 | 93,70 | 93,70 | 93,70 | 93,70 |
| Tief | 80,68 | 80,68 | 57,08 | 48,98 | 47,24 | 47,24 |
| Hist. Kurs | 81,46 | 89,72 | 61,00 | 65,52 | 76,68 | 71,44 |
| ∅-Preis | 81,73 | 86,90 | 73,18 | 67,58 | 62,32 | 64,65 |
| ∅-Volumen | 4,01 Tsd. | 5,62 Tsd. | 2,31 Tsd. | 2,31 Tsd. | 1,67 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,9575 | -12,11 | -13,90 | -31,04 | -41,04 | -42,21 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 29 | 130 | 695 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 41 | 187 | 996 | 1.743 |
Quotes
- Geld (19:14)83,58
- Brief (19:14)83,86
- Spread (in %)0,2800 (0,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs82,42
- Tageshoch82,42
- Tagestief82,42
- Kurs (07:33)82,42
Kursdaten Vortag
- Vortag-Eröffnung83,06
- Vortag-Hoch83,34
- Vortag-Tief83,06
- Vortag-Schlusskurs83,34
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,28 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}