Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
81,60 EUR
+0,25 %
+0,20
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 12:21 | 250 | 20.600,00 |
| Stuttgart | 81,60EUR | 12:46 | 16 | 1.305,60 |
| Düsseldorf | 81,54EUR | 12:31 | ||
| Frankfurt | 81,70EUR | 08:04 | ||
| Hamburg | 82,04EUR | 08:11 | ||
| Hannover | 81,66EUR | 08:01 | ||
| München | 81,68EUR | 08:04 | ||
| L&S | 81,42EUR | 13:05 | ||
| Quotrix | 82,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -6,70 | +12,80 | +49,01 | +18,33 | +22,49 |
| Volatilität [%] | 25,13 | 17,72 | 33,16 | 34,72 | 33,23 | 31,18 |
| Sharpe-Ratio | -0,1697 | -5,389 | 0,8292 | 1,246 | 0,2723 | 0,2197 |
| Hoch | 82,92 | 87,58 | 95,80 | 95,80 | 95,80 | 95,80 |
| Tief | 79,38 | 79,38 | 69,60 | 48,98 | 47,24 | 47,24 |
| Hist. Kurs | 81,46 | 87,46 | 72,34 | 54,76 | 68,96 | 66,62 |
| ∅-Preis | 80,74 | 83,80 | 83,49 | 71,91 | 63,18 | 65,34 |
| ∅-Volumen | 97,00 | 2,79 Tsd. | 4,67 Tsd. | 2,74 Tsd. | 2,06 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -2,185 | -8,895 | -15,84 | -15,84 | -36,06 | -41,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 49 | 413 | 837 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 69 | 590 | 1.197 |
Quotes
- Geld (12:46)81,56
- Brief (12:49)82,36
- Spread (in %)0,8000 (0,98 %)
- Geld Stk.245
- Brief Stk.457
Kursdaten
- Eröffnungskurs81,66
- Tageshoch82,50
- Tagestief81,56
- Kurs (12:46)81,60
- Umsatz EUR1.305,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung80,34
- Vortag-Hoch81,90
- Vortag-Tief80,26
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,15 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}