Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
52,28 EUR
-0,23 %
-0,12
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 52,82EUR | 22:56 | 1.570 | 82.927,40 |
| Tradegate | 53,02EUR | 16:11 | 1.508 | 79.954,16 |
| Frankfurt | 53,10EUR | 15:47 | 1.000 | 53.100,00 |
| Düsseldorf | 53,86EUR | 19:30 | ||
| Hannover | 53,76EUR | 17:25 | ||
| München | 53,36EUR | 08:01 | ||
| Berlin | 55,26EUR | 21:52 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,28EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -6,64 | -22,64 | +7,26 | -26,82 | -41,91 |
| Volatilität [%] | 6,881 | 43,94 | 48,51 | 39,53 | 31,37 | 31,62 |
| Sharpe-Ratio | 19,73 | -1,744 | -0,9109 | 0,3335 | -0,2341 | -0,2457 |
| Hoch | 53,42 | 57,36 | 78,20 | 78,20 | 81,33 | 97,63 |
| Tief | 50,76 | 48,98 | 48,98 | 47,53 | 47,24 | 47,24 |
| Hist. Kurs | 51,26 | 56,00 | 67,58 | 48,74 | 71,44 | 90,00 |
| ∅-Preis | 51,78 | 53,06 | 65,32 | 61,01 | 62,92 | 66,00 |
| ∅-Volumen | 870,44 | 4,43 Tsd. | 2,58 Tsd. | 1,29 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -13,08 | -36,06 | -36,06 | -41,92 | -51,11 | |
| Max. Verlustperiode (Handelstage) | 17 | 115 | 115 | 705 | 1.210 | |
| Max. Verlustperiode (Kalendertage) | 27 | 172 | 172 | 1.012 | 1.743 |
Kursdaten
- Eröffnungskurs52,66
- Tageshoch52,66
- Tagestief52,26
- Kurs (15:02)52,28
Kursdaten Vortag
- Vortag-Eröffnung52,08
- Vortag-Hoch53,42
- Vortag-Tief52,08
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,42 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}