Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
53,36 EUR
-2,13 %
-1,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 12:46 | 810 | 42.622,20 |
| Lang & Schwarz | 52,72EUR | 13:32 | 1 | 52,72 |
| Düsseldorf | 52,62EUR | 12:31 | ||
| Hannover | 52,64EUR | 08:01 | ||
| München | 53,36EUR | 08:01 | ||
| Berlin | 53,20EUR | 13:08 | ||
| Frankfurt | 52,88EUR | 08:10 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -5,59 | -21,20 | +8,99 | -25,08 | -39,71 |
| Volatilität [%] | 37,30 | 59,75 | 39,00 | 33,77 | 26,17 | 27,24 |
| Sharpe-Ratio | 11,97 | -0,5134 | -1,018 | 0,4277 | -0,2798 | -0,2873 |
| Hoch | 54,52 | 56,52 | 78,14 | 78,14 | 80,94 | 96,60 |
| Tief | 50,74 | 49,36 | 49,36 | 48,96 | 48,04 | 48,04 |
| Hist. Kurs | 50,74 | 56,52 | 67,72 | 48,96 | 71,22 | 88,51 |
| ∅-Preis | 51,94 | 52,97 | 65,44 | 61,11 | 63,15 | 66,26 |
| ∅-Volumen | 218,08 | 201,30 | 344,04 | 167,26 | 94,46 | 147,32 |
| Max. Verlust [%] | -12,67 | -36,83 | -36,83 | -40,65 | -50,27 | |
| Max. Verlustperiode (Handelstage) | 20 | 114 | 114 | 705 | 1.236 | |
| Max. Verlustperiode (Kalendertage) | 32 | 169 | 169 | 1.012 | 1.771 |
Quotes
- Geld (13:19)52,92
- Brief (13:19)53,42
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,36
- Tageshoch53,36
- Tagestief53,36
- Kurs (08:01)53,36
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch54,52
- Vortag-Tief52,00
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,60 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}