Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
74,48 EUR
+2,00 %
+1,46
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,86EUR | 09:35 | 25 | 1.846,50 |
| Tradegate | 74,48EUR | 08:59 | 24 | 1.787,52 |
| Quotrix | 74,48EUR | 07:35 | 20 | 1.489,60 |
| Berlin | 74,24EUR | 09:15 | ||
| Düsseldorf | 73,98EUR | 08:10 | ||
| Frankfurt | 74,14EUR | 08:11 | ||
| Hannover | 74,00EUR | 08:00 | ||
| München | 74,14EUR | 08:03 | ||
| Stuttgart | 74,02EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,23 | +27,75 | +9,53 | +29,80 | +0,23 | -8,21 |
| Volatilität [%] | 34,91 | 47,23 | 42,45 | 40,38 | 31,49 | 32,04 |
| Sharpe-Ratio | 12,52 | 5,483 | 0,4989 | 0,7470 | 0,0764 | 0,0337 |
| Hoch | 74,48 | 74,48 | 74,48 | 78,50 | 81,00 | 83,75 |
| Tief | 66,94 | 57,90 | 48,86 | 48,86 | 47,30 | 47,30 |
| Hist. Kurs | 66,96 | 58,30 | 68,00 | 57,38 | 74,31 | 81,14 |
| ∅-Preis | 70,78 | 64,76 | 59,59 | 62,43 | 61,80 | 64,51 |
| ∅-Volumen | 15,00 Tsd. | 17,97 Tsd. | 17,58 Tsd. | 22,39 Tsd. | 18,37 Tsd. | 25,70 Tsd. |
| Max. Verlust [%] | -1,776 | -5,699 | -30,78 | -36,88 | -41,10 | -42,98 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 192 | 686 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 166 | 280 | 984 | 1.767 |
Quotes
- Geld (09:21)73,84
- Brief (09:21)74,48
- Spread (in %)0,6400 (0,87 %)
- Geld Stk.136
- Brief Stk.74
Kursdaten
- Eröffnungskurs74,48
- Tageshoch74,48
- Tagestief74,48
- Kurs (08:59)74,48
- Umsatz EUR1.787,52
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch74,44
- Vortag-Tief73,02
- Vortag-Schlusskurs73,02
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.12,00 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}