Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
78,94 EUR
-0,70 %
-0,56
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,94EUR | 20:48 | 1.032 | 81.466,08 |
| Frankfurt | 80,52EUR | 09:07 | 50 | 4.026,00 |
| Quotrix | 76,22EUR | 17:34 | 35 | 2.667,70 |
| Düsseldorf | 79,56EUR | 19:30 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 80,34EUR | 08:00 | ||
| Berlin | 78,90EUR | 20:30 | ||
| L&S | 78,40EUR | 21:19 | ||
| Stuttgart | 78,78EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +12,32 | +52,93 | +31,57 | +5,45 | +6,30 |
| Volatilität [%] | 7,639 | 24,66 | 31,34 | 39,96 | 31,46 | 31,71 |
| Sharpe-Ratio | 50,56 | 6,016 | 2,741 | 0,8510 | 0,1571 | 0,1386 |
| Hoch | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 | 83,75 |
| Tief | 73,22 | 69,68 | 51,62 | 48,86 | 47,30 | 47,30 |
| Hist. Kurs | 74,70 | 70,28 | 51,62 | 60,00 | 74,86 | 74,26 |
| ∅-Preis | 77,16 | 74,42 | 65,04 | 65,35 | 61,97 | 64,33 |
| ∅-Volumen | 68,14 Tsd. | 33,77 Tsd. | 18,73 Tsd. | 24,91 Tsd. | 19,43 Tsd. | 25,25 Tsd. |
| Max. Verlust [%] | -4,336 | -7,374 | -36,88 | -41,10 | -42,96 | |
| Max. Verlustperiode (Handelstage) | 6 | 34 | 241 | 737 | 1.213 | |
| Max. Verlustperiode (Kalendertage) | 8 | 48 | 349 | 1.057 | 1.736 |
Quotes
- Geld (21:07)78,24
- Brief (21:07)79,04
- Spread (in %)0,8000 (1,02 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs80,08
- Tageshoch82,00
- Tagestief73,22
- Kurs (20:48)78,94
- Umsatz EUR81.466,08
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung79,60
- Vortag-Hoch79,60
- Vortag-Tief78,40
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.12,72 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}