Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
53,02 EUR
+0,19 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 52,82EUR | 30.04. | 1.570 | 82.927,40 |
| Tradegate | 53,02EUR | 30.04. | 1.508 | 79.954,16 |
| Frankfurt | 53,10EUR | 30.04. | 1.000 | 53.100,00 |
| Düsseldorf | 53,86EUR | 30.04. | ||
| Hannover | 53,76EUR | 30.04. | ||
| München | 53,36EUR | 30.04. | ||
| Berlin | 55,26EUR | 30.04. | ||
| Quotrix | 52,86EUR | 30.04. | ||
| Stuttgart | 52,28EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -6,03 | -22,05 | +7,55 | -25,55 | -40,35 |
| Volatilität [%] | 22,74 | 60,47 | 43,46 | 38,78 | 31,73 | 32,21 |
| Sharpe-Ratio | 10,28 | -1,110 | -1,039 | 0,3248 | -0,2111 | -0,2182 |
| Hoch | 55,42 | 57,16 | 78,50 | 78,50 | 81,81 | 98,00 |
| Tief | 50,54 | 48,86 | 48,86 | 47,50 | 47,30 | 47,30 |
| Hist. Kurs | 50,98 | 56,42 | 68,02 | 49,30 | 71,22 | 88,88 |
| ∅-Preis | 51,86 | 53,07 | 65,48 | 61,18 | 63,11 | 66,22 |
| ∅-Volumen | 13,11 Tsd. | 14,30 Tsd. | 30,35 Tsd. | 24,56 Tsd. | 18,35 Tsd. | 28,85 Tsd. |
| Max. Verlust [%] | -0,9593 | -13,73 | -36,88 | -36,88 | -41,92 | -50,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 115 | 706 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 172 | 1.013 | 1.757 |
Quotes
- Geld (30.04.)55,00
- Brief (30.04.)55,54
- Spread (in %)0,5400 (0,98 %)
- Geld Stk.181
- Brief Stk.180
Kursdaten
- Eröffnungskurs52,72
- Tageshoch53,12
- Tagestief52,48
- Kurs (30.04.2025)53,02
- Umsatz EUR79.954,16
- Gehand. Stk.1.508
Kursdaten Vortag
- Vortag-Eröffnung52,56
- Vortag-Hoch55,42
- Vortag-Tief52,56
- Vortag-Schlusskurs52,92
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,54 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}