Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
82,38 EUR
-1,46 %
-1,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,38EUR | 30.04. | 88 | 7.249,44 |
| Düsseldorf | 83,54EUR | 30.04. | ||
| Frankfurt | 84,24EUR | 30.04. | ||
| Hamburg | 84,30EUR | 30.04. | ||
| Hannover | 83,82EUR | 30.04. | ||
| München | 84,29EUR | 30.04. | ||
| L&S | 81,06EUR | 30.04. | ||
| Quotrix | 84,40EUR | 30.04. | ||
| Stuttgart | 81,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +1,35 | +1,80 | +52,10 | +29,32 | +16,16 |
| Volatilität [%] | 27,87 | 26,92 | 34,77 | 33,17 | 33,00 | 31,43 |
| Sharpe-Ratio | 3,942 | 0,7502 | 0,2217 | 1,358 | 0,3615 | 0,1883 |
| Hoch | 86,00 | 86,00 | 95,72 | 95,72 | 95,72 | 95,72 |
| Tief | 75,50 | 75,50 | 75,50 | 52,52 | 47,30 | 47,30 |
| Hist. Kurs | 80,96 | 81,28 | 80,92 | 54,16 | 63,70 | 70,92 |
| ∅-Preis | 82,21 | 82,01 | 85,40 | 75,26 | 63,90 | 65,80 |
| ∅-Volumen | 21,25 Tsd. | 26,81 Tsd. | 54,17 Tsd. | 36,52 Tsd. | 26,56 Tsd. | 25,79 Tsd. |
| Max. Verlust [%] | -1,459 | -3,240 | -18,12 | -18,12 | -36,88 | -41,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 79 | 383 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 113 | 113 | 545 | 1.198 |
Quotes
- Geld (30.04.)80,80
- Brief (30.04.)81,60
- Spread (in %)0,8000 (0,99 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs85,20
- Tageshoch85,78
- Tagestief82,38
- Kurs (30.04.2026)82,38
- Umsatz EUR7.249,44
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung83,14
- Vortag-Hoch86,00
- Vortag-Tief83,14
- Vortag-Schlusskurs83,60
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,27 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}