Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
83,16 EUR
+1,56 %
+1,28
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,40EUR | 19:47 | 105 | 8.757,00 |
| Tradegate | 83,16EUR | 15:37 | 82 | 6.819,12 |
| Frankfurt | 83,40EUR | 15:48 | 20 | 1.668,00 |
| Düsseldorf | 83,60EUR | 19:31 | ||
| Hamburg | 82,88EUR | 08:12 | ||
| Hannover | 83,66EUR | 17:25 | ||
| Berlin | 83,80EUR | 18:43 | ||
| Quotrix | 82,76EUR | 07:27 | ||
| Stuttgart | 82,42EUR | 07:33 | ||
| München | 83,52EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -8,03 | +38,42 | +26,61 | +7,47 | +18,34 |
| Volatilität [%] | 22,09 | 34,41 | 34,11 | 37,28 | 32,17 | 31,61 |
| Sharpe-Ratio | 2,001 | -3,363 | 1,840 | 0,7256 | 0,1569 | 0,1909 |
| Hoch | 84,12 | 92,98 | 95,00 | 95,00 | 95,00 | 95,00 |
| Tief | 79,74 | 79,74 | 57,02 | 48,86 | 47,30 | 47,30 |
| Hist. Kurs | 81,30 | 90,42 | 60,08 | 65,68 | 77,38 | 70,27 |
| ∅-Preis | 81,39 | 87,02 | 73,42 | 67,77 | 62,49 | 64,82 |
| ∅-Volumen | 34,99 Tsd. | 63,38 Tsd. | 37,20 Tsd. | 29,56 Tsd. | 22,87 Tsd. | 26,39 Tsd. |
| Max. Verlust [%] | -1,132 | -12,91 | -14,27 | -31,97 | -40,13 | -42,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 131 | 692 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 43 | 188 | 991 | 1.740 |
Quotes
- Geld (19:46)83,38
- Brief (19:46)83,68
- Spread (in %)0,3000 (0,36 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs83,14
- Tageshoch83,16
- Tagestief82,52
- Kurs (15:37)83,16
- Umsatz EUR6.819,12
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung84,12
- Vortag-Hoch84,12
- Vortag-Tief81,88
- Vortag-Schlusskurs81,88
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,40 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}