Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
84,24 EUR
-0,07 %
-0,06
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,24EUR | 30.01. | 1.029 | 86.682,96 |
| L&S | 84,14EUR | 30.01. | 75 | 6.310,50 |
| Stuttgart | 84,26EUR | 30.01. | 60 | 5.055,60 |
| Frankfurt | 84,56EUR | 30.01. | 50 | 4.228,00 |
| Quotrix | 83,32EUR | 30.01. | 30 | 2.499,60 |
| Düsseldorf | 83,70EUR | 30.01. | ||
| Hamburg | 83,74EUR | 30.01. | ||
| Hannover | 83,64EUR | 30.01. | ||
| München | 84,26EUR | 30.01. | ||
| Berlin | 84,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +0,65 | +29,16 | +17,33 | +7,50 | +13,96 |
| Volatilität [%] | 16,67 | 40,46 | 33,46 | 38,72 | 32,77 | 31,56 |
| Sharpe-Ratio | -8,105 | 0,3349 | 1,624 | 0,5555 | 0,1761 | 0,1767 |
| Hoch | 90,00 | 95,72 | 95,72 | 95,72 | 95,72 | 95,72 |
| Tief | 82,66 | 82,66 | 64,20 | 48,86 | 47,30 | 47,30 |
| Hist. Kurs | 86,50 | 83,70 | 65,22 | 71,80 | 78,36 | 73,92 |
| ∅-Preis | 85,41 | 88,37 | 80,03 | 69,83 | 62,87 | 65,11 |
| ∅-Volumen | 91,12 Tsd. | 76,67 Tsd. | 50,17 Tsd. | 34,53 Tsd. | 25,14 Tsd. | 26,98 Tsd. |
| Max. Verlust [%] | -2,613 | -11,55 | -14,27 | -31,97 | -40,13 | -41,92 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 34 | 131 | 692 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 55 | 188 | 991 | 1.198 |
Quotes
- Geld (30.01.)84,16
- Brief (30.01.)85,00
- Spread (in %)0,8400 (1,00 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs83,86
- Tageshoch84,24
- Tagestief83,10
- Kurs (30.01.2026)84,24
- Umsatz EUR86.682,96
- Gehand. Stk.1.029
Kursdaten Vortag
- Vortag-Eröffnung84,32
- Vortag-Hoch85,46
- Vortag-Tief84,22
- Vortag-Schlusskurs84,30
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}