Incyte Corp. Aktie - Aktienkurs - US45337C1027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,10EUR	23.10.	76	7.835,60
L&S	103,05EUR	23.10.	21	2.164,05
Düsseldorf	103,40EUR	23.10.
Frankfurt	103,40EUR	23.10.
Hamburg	102,35EUR	23.10.
Hannover	103,10EUR	23.10.
München	103,40EUR	23.10.
Xetra	103,25EUR	23.10.
Quotrix	104,10EUR	23.10.
Stuttgart	103,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-6,27	+27,35	+30,97	+99,27	+82,03
Volatilität [%]	23,52	29,41	34,05	34,45	34,62	32,10
Sharpe-Ratio	6,301	-2,563	1,485	0,8925	0,7708	0,4658
Hoch	105,20	110,00	116,55	116,55	116,55	116,55
Tief	99,74	95,82	75,50	73,22	47,30	47,30
Hist. Kurs	100,10	110,00	80,96	78,72	51,74	56,64
∅-Preis	101,88	103,05	98,28	91,96	70,68	69,11
∅-Volumen	9,25 Tsd.	41,25 Tsd.	43,03 Tsd.	49,37 Tsd.	31,28 Tsd.	27,04 Tsd.
Max. Verlust [%]	-1,456	-12,55	-16,17	-18,12	-36,88	-41,92
Max. Verlustperiode (Handelstage)	1	21	63	116	241	838
Max. Verlustperiode (Kalendertage)	1	29	87	167	349	1.198

Quotes

Geld (23.10.)102,85
Brief (23.10.)103,90
Spread (in %)1,050 (1,02 %)
Geld Stk.54
Brief Stk.53

Kursdaten

Eröffnungskurs104,95
Tageshoch105,20
Tagestief103,10
Kurs (23.10.2026)103,10
Umsatz EUR7.835,60
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung99,74
Vortag-Hoch101,50
Vortag-Tief99,74
Vortag-Schlusskurs101,50

Stammdaten

WertpapiertypAktie
ISINUS45337C1027
WKN896133
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.16,61 Mrd. EUR
Aktienanzahl161,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}