Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
81,74 EUR
+0,39 %
+0,32
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,74EUR | 10:21 | 50 | 4.087,00 |
| Stuttgart | 81,70EUR | 11:02 | 16 | 1.307,20 |
| Düsseldorf | 81,72EUR | 09:31 | ||
| Frankfurt | 81,70EUR | 08:04 | ||
| Hamburg | 82,04EUR | 08:11 | ||
| Hannover | 81,66EUR | 08:01 | ||
| München | 81,68EUR | 08:04 | ||
| L&S | 81,68EUR | 11:31 | ||
| Quotrix | 82,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -5,94 | +12,00 | +49,38 | +17,34 | +26,43 |
| Volatilität [%] | 25,28 | 23,02 | 35,14 | 36,60 | 33,14 | 31,46 |
| Sharpe-Ratio | -2,488 | -3,723 | 0,7542 | 1,212 | 0,2611 | 0,2392 |
| Hoch | 83,10 | 87,54 | 95,72 | 95,72 | 95,72 | 95,72 |
| Tief | 79,52 | 79,52 | 69,68 | 48,86 | 47,30 | 47,30 |
| Hist. Kurs | 82,24 | 86,90 | 72,98 | 54,72 | 69,66 | 64,65 |
| ∅-Preis | 80,96 | 83,73 | 83,70 | 72,04 | 63,35 | 65,50 |
| ∅-Volumen | 20,19 Tsd. | 29,57 Tsd. | 56,42 Tsd. | 35,77 Tsd. | 25,85 Tsd. | 25,95 Tsd. |
| Max. Verlust [%] | -2,481 | -7,710 | -15,79 | -15,79 | -36,88 | -41,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 49 | 415 | 838 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 69 | 594 | 1.198 |
Quotes
- Geld (11:33)81,74
- Brief (11:33)82,52
- Spread (in %)0,7800 (0,95 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,74
- Tageshoch81,74
- Tagestief81,74
- Kurs (10:21)81,74
- Umsatz EUR4.087,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung81,94
- Vortag-Hoch82,08
- Vortag-Tief81,42
- Vortag-Schlusskurs81,42
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,17 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}