Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
104,00 EUR
-1,75 %
-1,85
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 17:01 | 223 | 23.125,10 |
| L&S | 103,95EUR | 20:49 | 1 | 103,95 |
| Düsseldorf | 103,90EUR | 19:30 | ||
| Hamburg | 105,35EUR | 08:37 | ||
| Hannover | 104,00EUR | 17:25 | ||
| München | 108,85EUR | 08:02 | ||
| Xetra | 114,45EUR | 18:30 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 106,65EUR | 15:16 | ||
| Frankfurt | 110,35EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +4,52 | +24,34 | +56,11 | +82,52 | |
| Volatilität [%] | 72,37 | 34,17 | 33,10 | 32,20 | 32,74 | |
| Sharpe-Ratio | 2,435 | 2,257 | 1,523 | 1,524 | 0,7246 | |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | |
| Tief | 101,95 | 98,64 | 77,40 | 64,40 | 47,58 | |
| Hist. Kurs | 103,20 | 99,50 | 83,64 | 66,62 | 56,98 | |
| ∅-Preis | 107,33 | 103,00 | 87,68 | 83,73 | 66,67 | |
| ∅-Volumen | 188,25 | 32,61 | 28,65 | 38,92 | ||
| Max. Verlust [%] | -5,110 | -5,110 | -15,37 | -18,48 | -36,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 83 | 117 | 241 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 120 | 168 | 349 |
Quotes
- Geld (20:34)103,95
- Brief (20:34)104,30
- Spread (in %)0,3500 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs106,40
- Tageshoch106,45
- Tagestief104,00
- Kurs (17:25)104,00
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch110,25
- Vortag-Tief105,85
- Vortag-Schlusskurs105,85
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,76 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}