Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
73,02 EUR
-0,92 %
-0,68
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,94EUR | 07:12 | ||
| Tradegate | 73,02EUR | 15.08. | 68 | 4.965,36 |
| Düsseldorf | 73,96EUR | 15.08. | ||
| Frankfurt | 73,54EUR | 15.08. | ||
| Hannover | 73,02EUR | 15.08. | ||
| München | 73,54EUR | 15.08. | ||
| Berlin | 74,24EUR | 15.08. | ||
| Quotrix | 74,04EUR | 15.08. | ||
| Stuttgart | 73,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +24,52 | +8,92 | +28,11 | -1,03 | |
| Volatilität [%] | 28,73 | 39,93 | 38,85 | 37,97 | 30,11 | |
| Sharpe-Ratio | 15,24 | 6,294 | 0,5788 | 0,7901 | 0,0735 | |
| Hoch | 73,70 | 73,70 | 73,70 | 77,52 | 79,98 | |
| Tief | 66,88 | 57,36 | 48,78 | 48,78 | 47,58 | |
| Hist. Kurs | 66,90 | 58,64 | 67,04 | 57,00 | 73,78 | |
| ∅-Preis | 70,49 | 64,56 | 59,48 | 62,30 | 61,67 | |
| ∅-Volumen | 46,14 | 34,52 | 30,61 | |||
| Max. Verlust [%] | -0,9227 | -4,649 | -31,81 | -36,75 | -40,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 192 | 685 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 168 | 280 | 983 |
Kursdaten
- Eröffnungskurs73,70
- Tageshoch73,70
- Tagestief73,02
- Kurs (15.08.2025)73,02
Kursdaten Vortag
- Vortag-Eröffnung72,88
- Vortag-Hoch73,70
- Vortag-Tief72,88
- Vortag-Schlusskurs73,70
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,76 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}