Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
83,82 EUR
-0,69 %
-0,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,38EUR | 30.04. | 88 | 7.249,44 |
| Düsseldorf | 83,54EUR | 30.04. | ||
| Frankfurt | 84,24EUR | 30.04. | ||
| Hamburg | 84,30EUR | 30.04. | ||
| Hannover | 83,82EUR | 30.04. | ||
| München | 84,29EUR | 30.04. | ||
| L&S | 81,06EUR | 30.04. | ||
| Quotrix | 84,40EUR | 30.04. | ||
| Stuttgart | 81,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +2,39 | +3,30 | +53,80 | +22,54 | |
| Volatilität [%] | 55,14 | 30,55 | 33,59 | 32,27 | 32,05 | |
| Sharpe-Ratio | 5,061 | 1,148 | 0,3057 | 1,416 | 0,3070 | |
| Hoch | 84,40 | 84,40 | 95,22 | 95,22 | 95,22 | |
| Tief | 79,92 | 79,92 | 77,40 | 52,38 | 47,58 | |
| Hist. Kurs | 80,26 | 81,86 | 81,14 | 54,50 | 68,40 | |
| ∅-Preis | 82,08 | 81,86 | 85,22 | 75,09 | 63,76 | |
| ∅-Volumen | 25,26 | 12,28 | 34,85 | |||
| Max. Verlust [%] | -2,513 | -3,432 | -18,48 | -18,48 | -36,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 79 | 386 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 113 | 113 | 548 |
Kursdaten
- Eröffnungskurs83,88
- Tageshoch83,88
- Tagestief83,82
- Kurs (30.04.2026)83,82
Kursdaten Vortag
- Vortag-Eröffnung83,28
- Vortag-Hoch84,40
- Vortag-Tief83,28
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,51 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}