Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
76,50 EUR
-2,99 %
-2,36
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,40EUR | 19:37 | 746 | 59.978,40 |
| Frankfurt | 80,52EUR | 09:07 | 50 | 4.026,00 |
| Quotrix | 76,22EUR | 17:34 | 35 | 2.667,70 |
| Düsseldorf | 79,56EUR | 19:30 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 80,34EUR | 08:00 | ||
| Berlin | 78,90EUR | 20:30 | ||
| L&S | 78,40EUR | 20:52 | ||
| Stuttgart | 80,16EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +8,88 | +48,26 | +26,49 | +5,28 | |
| Volatilität [%] | 29,20 | 24,47 | 30,28 | 37,41 | 30,21 | |
| Sharpe-Ratio | 11,28 | 5,636 | 2,778 | 0,8430 | 0,1744 | |
| Hoch | 80,16 | 80,16 | 80,16 | 80,16 | 80,16 | |
| Tief | 73,72 | 69,60 | 51,46 | 48,78 | 47,58 | |
| Hist. Kurs | 74,78 | 70,26 | 51,60 | 60,48 | 72,66 | |
| ∅-Preis | 76,70 | 74,13 | 64,91 | 65,20 | 61,83 | |
| ∅-Volumen | 34,52 | 30,69 | ||||
| Max. Verlust [%] | -3,865 | -6,969 | -36,75 | -40,51 | ||
| Max. Verlustperiode (Handelstage) | 6 | 34 | 241 | 736 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 48 | 349 | 1.056 |
Quotes
- Geld (20:38)78,92
- Brief (20:38)79,30
- Spread (in %)0,3800 (0,48 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs80,16
- Tageshoch80,16
- Tagestief76,50
- Kurs (17:25)76,50
Kursdaten Vortag
- Vortag-Eröffnung78,76
- Vortag-Hoch78,86
- Vortag-Tief78,76
- Vortag-Schlusskurs78,86
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}