Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
86,22 EUR
-2,47 %
-2,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,76EUR | 15:46 | 137 | 11.886,12 |
| Xetra | 86,18EUR | 17:35 | 110 | 9.479,80 |
| Düsseldorf | 86,52EUR | 16:31 | ||
| Frankfurt | 87,46EUR | 08:04 | ||
| Hamburg | 86,54EUR | 08:17 | ||
| Hannover | 86,22EUR | 17:25 | ||
| München | 88,60EUR | 08:03 | ||
| L&S | 86,04EUR | 19:38 | ||
| Quotrix | 87,98EUR | 07:27 | ||
| Stuttgart | 86,30EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +4,81 | +5,25 | +40,79 | +51,48 | |
| Volatilität [%] | 63,39 | 35,04 | 33,45 | 31,91 | 32,21 | |
| Sharpe-Ratio | -0,4463 | 2,573 | 0,5799 | 1,234 | 0,5497 | |
| Hoch | 94,16 | 94,16 | 95,22 | 95,22 | 95,22 | |
| Tief | 86,22 | 78,94 | 77,40 | 57,08 | 47,58 | |
| Hist. Kurs | 88,98 | 82,26 | 81,92 | 61,24 | 56,92 | |
| ∅-Preis | 91,44 | 85,32 | 84,47 | 78,53 | 64,84 | |
| ∅-Volumen | 14,18 | 12,28 | 34,94 | |||
| Max. Verlust [%] | -5,877 | -5,877 | -18,48 | -18,48 | -36,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 110 | 110 | 241 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 159 | 159 | 349 |
Quotes
- Geld (19:24)86,16
- Brief (19:24)86,50
- Spread (in %)0,3400 (0,39 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs87,52
- Tageshoch87,52
- Tagestief86,22
- Kurs (17:25)86,22
Kursdaten Vortag
- Vortag-Eröffnung94,16
- Vortag-Hoch94,16
- Vortag-Tief88,40
- Vortag-Schlusskurs88,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,89 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}