Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
76,22 EUR
-3,76 %
-2,98
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,40EUR | 19:37 | 746 | 59.978,40 |
| Frankfurt | 80,52EUR | 09:07 | 50 | 4.026,00 |
| Quotrix | 76,22EUR | 17:34 | 35 | 2.667,70 |
| Düsseldorf | 79,56EUR | 19:30 | ||
| Hannover | 76,50EUR | 17:25 | ||
| München | 80,34EUR | 08:00 | ||
| Berlin | 78,90EUR | 20:30 | ||
| L&S | 78,40EUR | 20:52 | ||
| Stuttgart | 80,16EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +9,04 | +47,43 | +26,23 | +4,65 | +1,95 |
| Volatilität [%] | 9,243 | 24,61 | 31,59 | 39,90 | 30,14 | 30,24 |
| Sharpe-Ratio | 45,23 | 6,111 | 2,752 | 0,8361 | 0,1769 | 0,1235 |
| Hoch | 81,12 | 81,12 | 81,12 | 81,12 | 81,12 | 82,75 |
| Tief | 74,04 | 69,90 | 51,70 | 48,91 | 47,80 | 47,80 |
| Hist. Kurs | 74,04 | 69,90 | 51,70 | 60,38 | 72,83 | 74,76 |
| ∅-Preis | 76,44 | 74,09 | 64,88 | 65,28 | 61,96 | 64,38 |
| ∅-Volumen | 31,30 | 254,10 | 697,11 | 671,53 | 1,22 Tsd. | |
| Max. Verlust [%] | -3,216 | -7,713 | -37,20 | -40,20 | -42,01 | |
| Max. Verlustperiode (Handelstage) | 6 | 37 | 239 | 733 | 1.210 | |
| Max. Verlustperiode (Kalendertage) | 8 | 54 | 347 | 1.056 | 1.735 |
Quotes
- Geld (20:52)78,44
- Brief (20:52)78,80
- Spread (in %)0,3600 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs80,52
- Tageshoch81,12
- Tagestief76,22
- Kurs (17:34)76,22
- Umsatz EUR2.667,70
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,20
- Vortag-Tief79,20
- Vortag-Schlusskurs79,20
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.12,28 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}