Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
52,86 EUR
+0,99 %
+0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,02EUR | 16:11 | 1.508 | 79.954,16 |
| Frankfurt | 53,10EUR | 15:47 | 1.000 | 53.100,00 |
| Lang & Schwarz | 54,66EUR | 20:50 | 166 | 9.073,56 |
| Düsseldorf | 53,86EUR | 19:30 | ||
| Hannover | 53,76EUR | 17:25 | ||
| München | 53,36EUR | 08:01 | ||
| Berlin | 54,72EUR | 20:30 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,28EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -6,24 | -22,92 | +9,51 | -26,07 | -40,69 |
| Volatilität [%] | 22,73 | 57,23 | 43,87 | 37,76 | 29,50 | 31,26 |
| Sharpe-Ratio | 6,597 | -1,422 | -1,118 | 0,3509 | -0,2682 | -0,2442 |
| Hoch | 52,34 | 57,16 | 77,88 | 77,88 | 81,14 | 96,85 |
| Tief | 51,08 | 48,91 | 48,91 | 48,27 | 47,80 | 47,80 |
| Hist. Kurs | 51,10 | 56,38 | 68,58 | 48,27 | 71,50 | 89,13 |
| ∅-Preis | 51,69 | 53,02 | 65,50 | 61,16 | 63,15 | 66,26 |
| ∅-Volumen | 182,36 | 843,78 | 987,29 | 696,83 | 1,38 Tsd. | |
| Max. Verlust [%] | -1,034 | -14,43 | -37,20 | -37,20 | -40,86 | -50,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 114 | 703 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 169 | 169 | 1.012 | 1.743 |
Quotes
- Geld (20:52)54,66
- Brief (20:52)54,84
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs52,86
- Tageshoch52,86
- Tagestief52,86
- Kurs (07:27)52,86
Kursdaten Vortag
- Vortag-Eröffnung52,34
- Vortag-Hoch52,34
- Vortag-Tief52,34
- Vortag-Schlusskurs52,34
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,52 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}