Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
104,30 EUR
-1,97 %
-2,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 17:38 | 100 | 10.605,00 |
| Frankfurt | 104,00EUR | 08:01 | 10 | 1.040,00 |
| Düsseldorf | 105,70EUR | 19:30 | ||
| Hamburg | 102,45EUR | 08:40 | ||
| Hannover | 105,75EUR | 17:25 | ||
| München | 105,70EUR | 08:00 | ||
| Xetra | 106,30EUR | 17:35 | ||
| L&S | 105,95EUR | 21:30 | ||
| Quotrix | 104,30EUR | 07:27 | ||
| Stuttgart | 105,85EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -0,14 | +30,41 | +41,90 | +77,32 | +69,76 |
| Volatilität [%] | 27,00 | 28,86 | 33,23 | 32,80 | 33,27 | 30,67 |
| Sharpe-Ratio | -8,659 | 0,8737 | 1,801 | 1,222 | 0,6981 | 0,4431 |
| Hoch | 110,45 | 111,90 | 113,95 | 113,95 | 113,95 | 113,95 |
| Tief | 104,30 | 103,85 | 77,88 | 69,64 | 47,80 | 47,80 |
| Hist. Kurs | 110,45 | 104,45 | 79,98 | 73,50 | 58,82 | 61,44 |
| ∅-Preis | 108,43 | 108,64 | 92,97 | 88,16 | 68,72 | 68,04 |
| ∅-Volumen | 898,66 | 408,27 | 626,73 | 662,85 | 895,79 | |
| Max. Verlust [%] | -3,667 | -4,410 | -9,829 | -16,99 | -37,20 | -40,86 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 143 | 239 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 44 | 211 | 347 | 1.197 |
Quotes
- Geld (21:31)106,00
- Brief (21:31)106,15
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs104,30
- Tageshoch104,30
- Tagestief104,30
- Kurs (07:27)104,30
Kursdaten Vortag
- Vortag-Eröffnung106,40
- Vortag-Hoch106,40
- Vortag-Tief106,40
- Vortag-Schlusskurs106,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,80 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}