Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
82,12 EUR
+1,61 %
+1,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,74EUR | 10:21 | 50 | 4.087,00 |
| Stuttgart | 81,70EUR | 11:02 | 16 | 1.307,20 |
| Düsseldorf | 81,72EUR | 09:31 | ||
| Frankfurt | 81,70EUR | 08:04 | ||
| Hamburg | 82,04EUR | 08:11 | ||
| Hannover | 81,66EUR | 08:01 | ||
| München | 81,68EUR | 08:04 | ||
| L&S | 81,68EUR | 11:31 | ||
| Quotrix | 82,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,02 | +13,68 | +44,88 | +18,41 | +22,18 |
| Volatilität [%] | 26,09 | 21,94 | 31,70 | 34,80 | 31,54 | 29,69 |
| Sharpe-Ratio | -5,020 | -3,414 | 0,8112 | 1,139 | 0,2558 | 0,2047 |
| Hoch | 82,54 | 87,44 | 94,64 | 94,64 | 94,64 | 94,64 |
| Tief | 79,98 | 79,98 | 69,90 | 48,91 | 47,80 | 47,80 |
| Hist. Kurs | 82,54 | 85,56 | 72,24 | 56,68 | 69,35 | 67,21 |
| ∅-Preis | 81,25 | 83,99 | 83,60 | 71,99 | 63,33 | 65,52 |
| ∅-Volumen | 854,41 | 564,19 | 755,57 | 1,16 Tsd. | ||
| Max. Verlust [%] | -3,102 | -8,532 | -14,75 | -15,32 | -37,20 | -40,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 83 | 83 | 415 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 124 | 595 | 1.197 |
Quotes
- Geld (11:33)81,74
- Brief (11:33)82,52
- Spread (in %)0,7800 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs82,12
- Tageshoch82,12
- Tagestief82,12
- Kurs (07:27)82,12
Kursdaten Vortag
- Vortag-Eröffnung80,82
- Vortag-Hoch80,82
- Vortag-Tief80,82
- Vortag-Schlusskurs80,82
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,23 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}