Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
74,04 EUR
+1,04 %
+0,76
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,94EUR | 07:12 | ||
| Tradegate | 73,02EUR | 15.08. | 68 | 4.965,36 |
| Düsseldorf | 73,96EUR | 15.08. | ||
| Frankfurt | 73,54EUR | 15.08. | ||
| Hannover | 73,02EUR | 15.08. | ||
| München | 73,54EUR | 15.08. | ||
| Berlin | 74,24EUR | 15.08. | ||
| Quotrix | 74,04EUR | 15.08. | ||
| Stuttgart | 73,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +26,31 | +10,47 | +29,30 | -0,08 | -8,65 |
| Volatilität [%] | 29,11 | 40,71 | 40,02 | 39,46 | 29,87 | 30,66 |
| Sharpe-Ratio | 16,40 | 6,586 | 0,6494 | 0,8015 | 0,0821 | 0,0305 |
| Hoch | 74,04 | 74,04 | 74,04 | 77,88 | 80,25 | 82,95 |
| Tief | 67,22 | 57,60 | 48,91 | 48,91 | 47,80 | 47,80 |
| Hist. Kurs | 67,24 | 58,62 | 67,02 | 57,26 | 74,10 | 81,05 |
| ∅-Preis | 69,96 | 64,35 | 59,59 | 62,38 | 61,81 | 64,57 |
| ∅-Volumen | 174,68 | 141,56 | 680,73 | 668,55 | 1,24 Tsd. | |
| Max. Verlust [%] | -0,0297 | -4,297 | -31,21 | -37,20 | -40,20 | -42,15 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 190 | 683 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 167 | 277 | 983 | 1.767 |
Quotes
- Geld (07:10)73,94
- Brief (07:10)74,48
- Spread (in %)0,5400 (0,73 %)
- Geld Stk.140
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,04
- Tageshoch74,04
- Tagestief74,04
- Kurs (15.08.2025)74,04
Kursdaten Vortag
- Vortag-Eröffnung73,28
- Vortag-Hoch73,28
- Vortag-Tief73,28
- Vortag-Schlusskurs73,28
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,93 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}