Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
114,45 EUR
0 %
0
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 17:01 | 223 | 23.125,10 |
| L&S | 103,95EUR | 19:49 | 1 | 103,95 |
| Düsseldorf | 103,90EUR | 19:30 | ||
| Hamburg | 105,35EUR | 08:37 | ||
| Hannover | 104,00EUR | 17:25 | ||
| München | 108,85EUR | 08:02 | ||
| Xetra | 114,45EUR | 18:30 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 106,65EUR | 15:16 | ||
| Frankfurt | 110,35EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,85 | +14,70 | ||||
| Volatilität [%] | 81,23 | 38,38 | ||||
| Sharpe-Ratio | 7,973 | 4,247 | ||||
| Hoch | 116,25 | 116,25 | ||||
| Tief | 103,25 | 99,78 | ||||
| Hist. Kurs | 103,25 | 99,78 | ||||
| ∅-Preis | 108,87 | 103,51 | ||||
| ∅-Volumen | 2,53 Tsd. | 10,44 Tsd. | ||||
| Max. Verlust [%] | -1,548 | -3,159 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 11 |
Quotes
- Geld (19:34)104,00
- Brief (19:34)104,20
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.90
- Brief Stk.522
Kursdaten
- Eröffnungskurs114,45
- Tageshoch114,45
- Tagestief114,45
- Kurs (18:30)114,45
Kursdaten Vortag
- Vortag-Eröffnung114,45
- Vortag-Hoch114,45
- Vortag-Tief114,45
- Vortag-Schlusskurs114,45
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.18,44 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}