Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
82,04 EUR
+1,58 %
+1,28
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,74EUR | 10:21 | 50 | 4.087,00 |
| Stuttgart | 81,70EUR | 11:02 | 16 | 1.307,20 |
| Düsseldorf | 81,72EUR | 09:31 | ||
| Frankfurt | 81,70EUR | 08:04 | ||
| Hamburg | 82,04EUR | 08:11 | ||
| Hannover | 81,66EUR | 08:01 | ||
| München | 81,68EUR | 08:04 | ||
| L&S | 81,68EUR | 11:31 | ||
| Quotrix | 82,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -4,14 | ||||
| Volatilität [%] | 23,23 | 26,69 | ||||
| Sharpe-Ratio | -6,008 | -2,823 | ||||
| Hoch | 82,58 | 87,46 | ||||
| Tief | 79,58 | 79,58 | ||||
| Hist. Kurs | 82,58 | 85,58 | ||||
| ∅-Preis | 80,85 | 83,47 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,633 | -9,010 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 26 |
Quotes
- Geld (10:21)80,74
- Brief (10:21)83,52
- Spread (in %)2,780 (3,44 %)
- Geld Stk.630
- Brief Stk.610
Kursdaten
- Eröffnungskurs82,04
- Tageshoch82,04
- Tagestief82,04
- Kurs (08:11)82,04
Kursdaten Vortag
- Vortag-Eröffnung80,76
- Vortag-Hoch80,76
- Vortag-Tief80,76
- Vortag-Schlusskurs80,76
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,22 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}