Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
86,54 EUR
-7,19 %
-6,70
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,76EUR | 15:46 | 137 | 11.886,12 |
| Xetra | 86,18EUR | 17:35 | 110 | 9.479,80 |
| Düsseldorf | 86,52EUR | 16:31 | ||
| Frankfurt | 87,46EUR | 08:04 | ||
| Hamburg | 86,54EUR | 08:17 | ||
| Hannover | 86,22EUR | 17:25 | ||
| München | 88,60EUR | 08:03 | ||
| L&S | 86,04EUR | 19:38 | ||
| Quotrix | 87,98EUR | 07:27 | ||
| Stuttgart | 86,30EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +3,84 | +3,69 | |||
| Volatilität [%] | 14,55 | 33,65 | 35,06 | |||
| Sharpe-Ratio | 27,39 | 4,084 | 0,7747 | |||
| Hoch | 93,24 | 93,24 | 94,66 | |||
| Tief | 86,54 | 79,32 | 76,48 | |||
| Hist. Kurs | 87,44 | 83,34 | 83,46 | |||
| ∅-Preis | 90,82 | 84,85 | 84,29 | |||
| ∅-Volumen | 122,39 | |||||
| Max. Verlust [%] | -5,639 | -19,21 | ||||
| Max. Verlustperiode (Handelstage) | 7 | 109 | ||||
| Max. Verlustperiode (Kalendertage) | 9 | 158 |
Quotes
- Geld (19:24)85,46
- Brief (19:24)87,20
- Spread (in %)1,740 (2,04 %)
- Geld Stk.1.770
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs86,54
- Tageshoch86,54
- Tagestief86,54
- Kurs (08:17)86,54
Kursdaten Vortag
- Vortag-Eröffnung93,24
- Vortag-Hoch93,24
- Vortag-Tief93,24
- Vortag-Schlusskurs93,24
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,94 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}