Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
102,35 EUR
+3,72 %
+3,67
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,10EUR | 23.10. | 76 | 7.835,60 |
| L&S | 103,05EUR | 23.10. | 21 | 2.164,05 |
| Düsseldorf | 103,40EUR | 23.10. | ||
| Frankfurt | 103,40EUR | 23.10. | ||
| Hamburg | 102,35EUR | 23.10. | ||
| Hannover | 103,10EUR | 23.10. | ||
| München | 103,40EUR | 23.10. | ||
| Xetra | 103,25EUR | 23.10. | ||
| Quotrix | 104,10EUR | 23.10. | ||
| Stuttgart | 103,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -4,48 | +27,27 | |||
| Volatilität [%] | 46,37 | 30,75 | 36,72 | |||
| Sharpe-Ratio | 3,686 | -1,697 | 1,397 | |||
| Hoch | 102,40 | 107,85 | 113,00 | |||
| Tief | 98,66 | 95,20 | 79,32 | |||
| Hist. Kurs | 99,06 | 107,15 | 80,42 | |||
| ∅-Preis | 100,19 | 101,40 | 97,14 | |||
| ∅-Volumen | 14,23 | |||||
| Max. Verlust [%] | -3,491 | -11,73 | -15,75 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 86 |
Kursdaten
- Eröffnungskurs102,25
- Tageshoch102,40
- Tagestief102,25
- Kurs (23.10.2026)102,35
Kursdaten Vortag
- Vortag-Eröffnung98,66
- Vortag-Hoch98,68
- Vortag-Tief98,66
- Vortag-Schlusskurs98,68
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,49 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}