Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
87,46 EUR
-6,48 %
-6,06
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,76EUR | 15:46 | 137 | 11.886,12 |
| Xetra | 86,18EUR | 17:35 | 110 | 9.479,80 |
| Düsseldorf | 86,52EUR | 16:31 | ||
| Frankfurt | 87,46EUR | 08:04 | ||
| Hamburg | 86,54EUR | 08:17 | ||
| Hannover | 86,22EUR | 17:25 | ||
| München | 88,60EUR | 08:03 | ||
| L&S | 86,04EUR | 19:38 | ||
| Quotrix | 87,98EUR | 07:27 | ||
| Stuttgart | 86,30EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +5,78 | +4,84 | +44,80 | +53,55 | +27,20 |
| Volatilität [%] | 30,95 | 35,99 | 33,19 | 33,37 | 33,41 | 30,90 |
| Sharpe-Ratio | 14,32 | 4,168 | 0,8171 | 1,405 | 0,5975 | 0,2866 |
| Hoch | 94,46 | 94,46 | 95,56 | 95,56 | 95,56 | 95,56 |
| Tief | 87,06 | 78,80 | 77,60 | 57,06 | 47,11 | 47,11 |
| Hist. Kurs | 87,06 | 82,68 | 83,42 | 60,40 | 56,96 | 68,76 |
| ∅-Preis | 91,15 | 84,99 | 84,34 | 78,45 | 64,79 | 66,06 |
| ∅-Volumen | 14,60 Tsd. | 4,23 Tsd. | 4,96 Tsd. | 5,69 Tsd. | 5,27 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -6,324 | -18,61 | -18,61 | -37,55 | -42,55 | |
| Max. Verlustperiode (Handelstage) | 5 | 109 | 109 | 241 | 838 | |
| Max. Verlustperiode (Kalendertage) | 7 | 158 | 158 | 347 | 1.198 |
Quotes
- Geld (19:18)86,22
- Brief (19:18)86,46
- Spread (in %)0,2400 (0,28 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs87,46
- Tageshoch87,46
- Tagestief87,46
- Kurs (08:04)87,46
Kursdaten Vortag
- Vortag-Eröffnung94,46
- Vortag-Hoch94,46
- Vortag-Tief93,52
- Vortag-Schlusskurs93,52
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.14,09 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}