Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
52,88 EUR
-1,05 %
-0,56
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 12:46 | 810 | 42.622,20 |
| Lang & Schwarz | 52,68EUR | 13:38 | 1 | 52,68 |
| Düsseldorf | 52,62EUR | 12:31 | ||
| Hannover | 52,64EUR | 08:01 | ||
| München | 53,36EUR | 08:01 | ||
| Berlin | 53,20EUR | 13:08 | ||
| Frankfurt | 52,88EUR | 08:10 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -6,41 | -22,12 | +8,01 | -25,92 | -40,24 |
| Volatilität [%] | 23,47 | 62,87 | 46,95 | 38,99 | 30,82 | 32,25 |
| Sharpe-Ratio | 13,64 | -0,8585 | -0,8709 | 0,3688 | -0,2182 | -0,2088 |
| Hoch | 53,44 | 56,50 | 78,52 | 78,52 | 82,00 | 97,36 |
| Tief | 50,76 | 49,00 | 49,00 | 48,96 | 47,11 | 47,11 |
| Hist. Kurs | 50,76 | 56,50 | 67,90 | 48,96 | 71,38 | 88,49 |
| ∅-Preis | 51,73 | 52,76 | 65,32 | 60,99 | 62,99 | 66,12 |
| ∅-Volumen | 594,93 | 157,79 | 9,48 Tsd. | 6,66 Tsd. | 4,01 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -0,0386 | -13,27 | -37,55 | -37,55 | -42,55 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 114 | 706 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 169 | 169 | 1.013 | 1.757 |
Quotes
- Geld (13:07)52,94
- Brief (13:07)53,40
- Spread (in %)0,4600 (0,87 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs52,88
- Tageshoch52,88
- Tagestief52,88
- Kurs (08:10)52,88
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,44
- Vortag-Tief52,00
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,52 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}