Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
104,00 EUR
-1,38 %
-1,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 17:38 | 100 | 10.605,00 |
| Frankfurt | 104,00EUR | 08:01 | 10 | 1.040,00 |
| Düsseldorf | 105,70EUR | 19:30 | ||
| Hamburg | 102,45EUR | 08:40 | ||
| Hannover | 105,75EUR | 17:25 | ||
| München | 105,70EUR | 08:00 | ||
| Xetra | 106,30EUR | 17:35 | ||
| L&S | 105,95EUR | 21:30 | ||
| Quotrix | 104,30EUR | 07:27 | ||
| Stuttgart | 105,85EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | +0,48 | +30,62 | +46,11 | +76,09 | +69,66 |
| Volatilität [%] | 13,25 | 24,64 | 35,35 | 34,86 | 35,11 | 32,04 |
| Sharpe-Ratio | -19,30 | 0,9815 | 1,666 | 1,229 | 0,6628 | 0,4316 |
| Hoch | 109,80 | 110,75 | 115,40 | 115,40 | 115,40 | 115,40 |
| Tief | 104,00 | 103,30 | 77,60 | 69,58 | 47,11 | 47,11 |
| Hist. Kurs | 109,80 | 103,50 | 79,62 | 71,18 | 59,06 | 61,30 |
| ∅-Preis | 107,21 | 107,54 | 92,59 | 87,92 | 68,55 | 67,88 |
| ∅-Volumen | 531,75 | 1,93 Tsd. | 2,67 Tsd. | 5,22 Tsd. | 5,40 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -3,962 | -4,786 | -10,96 | -18,61 | -37,55 | -42,55 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 116 | 241 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 44 | 167 | 347 | 1.198 |
Quotes
- Geld (21:08)105,85
- Brief (21:08)106,05
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (08:01)104,00
- Umsatz EUR1.040,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch105,45
- Vortag-Tief105,45
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,76 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}