Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
73,54 EUR
+0,71 %
+0,52
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,94EUR | 07:12 | ||
| Tradegate | 73,02EUR | 15.08. | 68 | 4.965,36 |
| Düsseldorf | 73,96EUR | 15.08. | ||
| Frankfurt | 73,54EUR | 15.08. | ||
| Hannover | 73,02EUR | 15.08. | ||
| München | 73,54EUR | 15.08. | ||
| Berlin | 74,24EUR | 15.08. | ||
| Quotrix | 74,04EUR | 15.08. | ||
| Stuttgart | 73,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +25,88 | +10,39 | +29,11 | -0,33 | -9,37 |
| Volatilität [%] | 29,54 | 42,09 | 42,57 | 40,14 | 31,07 | 31,72 |
| Sharpe-Ratio | 15,89 | 6,304 | 0,6303 | 0,7884 | 0,0882 | 0,0351 |
| Hoch | 73,54 | 73,54 | 73,54 | 78,52 | 80,02 | 83,27 |
| Tief | 66,90 | 57,22 | 49,00 | 49,00 | 47,11 | 47,11 |
| Hist. Kurs | 66,90 | 58,42 | 66,62 | 56,96 | 73,78 | 81,14 |
| ∅-Preis | 69,64 | 64,36 | 59,34 | 62,20 | 61,66 | 64,42 |
| ∅-Volumen | 6,24 Tsd. | 3,37 Tsd. | 6,12 Tsd. | 4,16 Tsd. | 4,78 Tsd. | |
| Max. Verlust [%] | -4,607 | -30,63 | -37,55 | -41,13 | -43,15 | |
| Max. Verlustperiode (Handelstage) | 8 | 116 | 191 | 686 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 12 | 167 | 277 | 984 | 1.767 |
Quotes
- Geld (15.08.)74,18
- Brief (15.08.)74,38
- Spread (in %)0,2000 (0,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs73,54
- Tageshoch73,54
- Tagestief73,54
- Kurs (15.08.2025)73,54
Kursdaten Vortag
- Vortag-Eröffnung73,02
- Vortag-Hoch73,02
- Vortag-Tief73,02
- Vortag-Schlusskurs73,02
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.11,85 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}