Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
83,40 EUR
-0,02 %
-0,02
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,32EUR | 19:44 | 105 | 8.748,60 |
| Tradegate | 83,16EUR | 15:37 | 82 | 6.819,12 |
| Frankfurt | 83,40EUR | 15:48 | 20 | 1.668,00 |
| Düsseldorf | 83,24EUR | 16:31 | ||
| Hamburg | 82,88EUR | 08:12 | ||
| Hannover | 83,66EUR | 17:25 | ||
| Berlin | 83,80EUR | 18:43 | ||
| Quotrix | 82,76EUR | 07:27 | ||
| Stuttgart | 82,42EUR | 07:33 | ||
| München | 83,52EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -7,33 | +36,05 | +26,13 | +8,40 | +18,67 |
| Volatilität [%] | 29,04 | 26,91 | 33,71 | 38,20 | 32,01 | 30,97 |
| Sharpe-Ratio | 5,099 | -3,312 | 1,860 | 0,7488 | 0,1811 | 0,2001 |
| Hoch | 83,54 | 92,76 | 93,30 | 93,30 | 93,30 | 93,30 |
| Tief | 80,00 | 80,00 | 57,06 | 49,00 | 47,11 | 47,11 |
| Hist. Kurs | 81,48 | 90,00 | 61,30 | 66,12 | 76,94 | 70,28 |
| ∅-Preis | 81,35 | 86,95 | 73,14 | 67,50 | 62,34 | 64,70 |
| ∅-Volumen | 11,79 Tsd. | 13,07 Tsd. | 5,75 Tsd. | 4,81 Tsd. | 4,75 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -1,816 | -13,40 | -14,26 | -32,08 | -40,22 | -42,55 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 31 | 131 | 698 | 838 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 43 | 188 | 1.001 | 1.198 |
Quotes
- Geld (19:20)83,58
- Brief (19:20)83,82
- Spread (in %)0,2400 (0,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs83,40
- Tageshoch83,40
- Tagestief83,40
- Kurs (15:48)83,40
- Umsatz EUR1.668,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung83,54
- Vortag-Hoch83,54
- Vortag-Tief83,42
- Vortag-Schlusskurs83,42
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,44 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}