Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
84,24 EUR
+1,37 %
+1,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,38EUR | 30.04. | 88 | 7.249,44 |
| Düsseldorf | 83,54EUR | 30.04. | ||
| Frankfurt | 84,24EUR | 30.04. | ||
| Hamburg | 84,30EUR | 30.04. | ||
| Hannover | 83,82EUR | 30.04. | ||
| München | 84,29EUR | 30.04. | ||
| L&S | 81,06EUR | 30.04. | ||
| Quotrix | 84,40EUR | 30.04. | ||
| Stuttgart | 81,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +4,88 | +5,64 | +52,83 | +23,23 | +18,75 |
| Volatilität [%] | 19,02 | 19,05 | 33,77 | 32,48 | 33,27 | 30,80 |
| Sharpe-Ratio | 11,15 | 3,465 | 0,4423 | 1,396 | 0,3136 | 0,1997 |
| Hoch | 84,24 | 84,24 | 95,56 | 95,56 | 95,56 | 95,56 |
| Tief | 80,20 | 80,20 | 77,60 | 52,24 | 47,11 | 47,11 |
| Hist. Kurs | 81,42 | 80,32 | 79,74 | 55,12 | 68,36 | 70,94 |
| ∅-Preis | 82,20 | 81,84 | 85,22 | 75,02 | 63,74 | 65,67 |
| ∅-Volumen | 6,48 Tsd. | 2,49 Tsd. | 7,49 Tsd. | 5,25 Tsd. | 5,16 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -0,5158 | -2,519 | -18,61 | -18,61 | -37,55 | -42,55 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 78 | 78 | 387 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 112 | 549 | 1.198 |
Quotes
- Geld (30.04.)81,16
- Brief (30.04.)81,30
- Spread (in %)0,1400 (0,17 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs84,24
- Tageshoch84,24
- Tagestief84,24
- Kurs (30.04.2026)84,24
Kursdaten Vortag
- Vortag-Eröffnung83,10
- Vortag-Hoch83,10
- Vortag-Tief83,10
- Vortag-Schlusskurs83,10
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}