Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
110,35 EUR
-4,38 %
-5,05
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 17:01 | 223 | 23.125,10 |
| L&S | 103,95EUR | 20:49 | 1 | 103,95 |
| Düsseldorf | 103,90EUR | 19:30 | ||
| Hamburg | 105,35EUR | 08:37 | ||
| Hannover | 104,00EUR | 17:25 | ||
| München | 108,85EUR | 08:02 | ||
| Xetra | 114,45EUR | 18:30 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 106,65EUR | 15:16 | ||
| Frankfurt | 110,35EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +11,53 | +30,50 | +61,90 | +93,12 | +71,14 |
| Volatilität [%] | 107,56 | 49,12 | 37,63 | 35,76 | 34,90 | 31,93 |
| Sharpe-Ratio | 4,920 | 2,764 | 1,529 | 1,453 | 0,7371 | 0,4285 |
| Hoch | 115,40 | 115,40 | 115,40 | 115,40 | 115,40 | 115,40 |
| Tief | 101,85 | 98,72 | 77,60 | 65,02 | 47,11 | 47,11 |
| Hist. Kurs | 101,85 | 98,94 | 84,56 | 68,16 | 57,14 | 64,48 |
| ∅-Preis | 106,88 | 102,46 | 87,34 | 83,60 | 66,60 | 66,84 |
| ∅-Volumen | 276,96 | 2,58 Tsd. | 3,92 Tsd. | 5,08 Tsd. | 5,35 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -4,376 | -4,376 | -14,11 | -18,61 | -37,55 | -42,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 116 | 241 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 120 | 167 | 347 | 1.198 |
Quotes
- Geld (20:31)103,95
- Brief (20:31)104,20
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs110,35
- Tageshoch110,35
- Tagestief110,35
- Kurs (30.07.2026)110,35
Kursdaten Vortag
- Vortag-Eröffnung112,85
- Vortag-Hoch115,40
- Vortag-Tief112,85
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.17,78 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}