Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
105,70 EUR
+0,33 %
+0,35
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 17:38 | 100 | 10.605,00 |
| Frankfurt | 104,00EUR | 08:01 | 10 | 1.040,00 |
| Düsseldorf | 105,70EUR | 19:30 | ||
| Hamburg | 102,45EUR | 08:40 | ||
| Hannover | 105,75EUR | 17:25 | ||
| München | 105,70EUR | 08:00 | ||
| Xetra | 106,30EUR | 17:35 | ||
| L&S | 105,95EUR | 21:30 | ||
| Quotrix | 104,30EUR | 07:27 | ||
| Stuttgart | 105,85EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +2,17 | +31,40 | +48,83 | +77,83 | +73,45 |
| Volatilität [%] | 24,07 | 22,92 | 32,46 | 32,68 | 33,00 | 30,21 |
| Sharpe-Ratio | -7,732 | 1,018 | 1,737 | 1,302 | 0,6774 | 0,4426 |
| Hoch | 110,00 | 111,35 | 114,55 | 114,55 | 114,55 | 114,55 |
| Tief | 103,25 | 102,15 | 77,52 | 69,62 | 47,35 | 47,35 |
| Hist. Kurs | 108,50 | 103,45 | 80,44 | 71,02 | 59,44 | 60,94 |
| ∅-Preis | 107,05 | 107,98 | 92,84 | 88,06 | 68,63 | 67,94 |
| ∅-Volumen | 30,11 | 39,86 | 63,58 | |||
| Max. Verlust [%] | -2,903 | -5,388 | -10,87 | -17,98 | -37,02 | -41,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 33 | 116 | 241 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 45 | 167 | 349 | 1.198 |
Quotes
- Geld (20:58)105,65
- Brief (20:34)106,30
- Spread (in %)0,6500 (0,62 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs103,35
- Tageshoch105,70
- Tagestief103,25
- Kurs (19:30)105,70
Kursdaten Vortag
- Vortag-Eröffnung105,55
- Vortag-Hoch105,90
- Vortag-Tief104,90
- Vortag-Schlusskurs105,35
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.17,03 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}