Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
86,04 EUR
-2,09 %
-1,84
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,66EUR | 20:21 | 145 | 12.420,70 |
| Xetra | 86,18EUR | 17:35 | 110 | 9.479,80 |
| Düsseldorf | 86,04EUR | 19:31 | ||
| Frankfurt | 87,46EUR | 08:04 | ||
| Hamburg | 86,54EUR | 08:17 | ||
| Hannover | 86,22EUR | 17:25 | ||
| München | 88,60EUR | 08:03 | ||
| L&S | 85,86EUR | 21:04 | ||
| Quotrix | 87,98EUR | 07:27 | ||
| Stuttgart | 85,72EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +5,52 | +4,90 | +40,82 | +50,79 | +25,42 |
| Volatilität [%] | 72,92 | 45,39 | 34,19 | 32,46 | 32,05 | 29,63 |
| Sharpe-Ratio | -1,334 | 2,160 | 0,5314 | 1,211 | 0,5433 | 0,2462 |
| Hoch | 94,54 | 94,54 | 94,76 | 94,76 | 94,76 | 94,76 |
| Tief | 86,04 | 78,90 | 77,52 | 57,00 | 47,35 | 47,35 |
| Hist. Kurs | 89,48 | 81,54 | 82,02 | 61,10 | 57,06 | 68,60 |
| ∅-Preis | 91,63 | 85,45 | 84,45 | 78,55 | 64,86 | 66,11 |
| ∅-Volumen | 62,44 | 30,11 | 40,15 | 76,82 | ||
| Max. Verlust [%] | -7,045 | -7,045 | -17,98 | -17,98 | -37,02 | -41,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 110 | 110 | 241 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 159 | 159 | 349 | 1.198 |
Quotes
- Geld (20:50)85,78
- Brief (20:50)86,30
- Spread (in %)0,5200 (0,61 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs87,54
- Tageshoch87,54
- Tagestief86,04
- Kurs (19:31)86,04
Kursdaten Vortag
- Vortag-Eröffnung94,20
- Vortag-Hoch94,20
- Vortag-Tief87,88
- Vortag-Schlusskurs87,88
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,86 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}