Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Symbol: ICYWährung: EUR
52,62 EUR
-0,11 %
-0,06
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 12:46 | 810 | 42.622,20 |
| Lang & Schwarz | 52,64EUR | 13:50 | 1 | 52,64 |
| Düsseldorf | 52,62EUR | 12:31 | ||
| Hannover | 52,64EUR | 08:01 | ||
| München | 53,36EUR | 08:01 | ||
| Berlin | 53,20EUR | 13:08 | ||
| Frankfurt | 52,88EUR | 08:10 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -5,90 | -21,81 | +9,69 | -26,43 | -40,90 |
| Volatilität [%] | 30,33 | 39,12 | 42,96 | 37,38 | 29,27 | 30,63 |
| Sharpe-Ratio | 5,591 | -1,793 | -1,026 | 0,3839 | -0,2643 | -0,2493 |
| Hoch | 52,68 | 57,18 | 77,80 | 77,80 | 81,40 | 97,41 |
| Tief | 50,54 | 48,52 | 48,52 | 47,97 | 47,35 | 47,35 |
| Hist. Kurs | 51,28 | 55,92 | 67,30 | 47,97 | 71,52 | 89,03 |
| ∅-Preis | 51,62 | 52,68 | 65,28 | 61,03 | 62,99 | 66,10 |
| ∅-Volumen | 184,33 | 89,62 | 50,64 | 106,51 | ||
| Max. Verlust [%] | -1,428 | -14,81 | -37,02 | -37,02 | -41,64 | -50,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 115 | 706 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 172 | 172 | 1.013 | 1.757 |
Quotes
- Geld (13:31)52,56
- Brief (13:31)53,10
- Spread (in %)0,5400 (1,03 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs52,62
- Tageshoch52,74
- Tagestief52,62
- Kurs (12:31)52,62
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,68
- Vortag-Tief52,04
- Vortag-Schlusskurs52,68
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,48 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}