Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
83,32 EUR
+1,29 %
+1,06
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,32EUR | 19:44 | 105 | 8.748,60 |
| Tradegate | 83,16EUR | 15:37 | 82 | 6.819,12 |
| Frankfurt | 83,40EUR | 15:48 | 20 | 1.668,00 |
| Düsseldorf | 83,24EUR | 16:31 | ||
| Hamburg | 82,88EUR | 08:12 | ||
| Hannover | 83,66EUR | 17:25 | ||
| Berlin | 83,80EUR | 18:43 | ||
| Quotrix | 82,76EUR | 07:27 | ||
| Stuttgart | 82,42EUR | 07:33 | ||
| München | 83,52EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -7,52 | +39,70 | +26,67 | +8,05 | +16,99 |
| Volatilität [%] | 36,78 | 32,74 | 36,51 | 36,90 | 31,54 | 31,00 |
| Sharpe-Ratio | 2,655 | -3,281 | 1,799 | 0,7319 | 0,1610 | 0,1820 |
| Hoch | 84,46 | 92,84 | 95,20 | 95,20 | 95,20 | 95,20 |
| Tief | 79,54 | 79,54 | 55,94 | 47,74 | 46,20 | 46,20 |
| Hist. Kurs | 81,02 | 90,18 | 59,70 | 65,84 | 77,19 | 71,29 |
| ∅-Preis | 81,81 | 86,68 | 73,15 | 67,53 | 62,03 | 64,32 |
| ∅-Volumen | 390,30 | 4,91 Tsd. | 5,86 Tsd. | 4,75 Tsd. | 2,32 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -1,955 | -11,85 | -13,34 | -31,85 | -40,21 | -43,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 38 | 131 | 697 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 54 | 188 | 1.000 | 1.739 |
Quotes
- Geld (19:44)83,32
- Brief (19:44)83,64
- Spread (in %)0,3200 (0,38 %)
- Geld Stk.365
- Brief Stk.365
Kursdaten
- Eröffnungskurs82,26
- Tageshoch84,00
- Tagestief82,14
- Kurs (19:44)83,32
- Umsatz EUR8.748,60
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung83,08
- Vortag-Hoch83,94
- Vortag-Tief81,74
- Vortag-Schlusskurs82,26
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,42 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}