Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
105,95 EUR
+1,39 %
+1,45
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 17:38 | 100 | 10.605,00 |
| Frankfurt | 104,00EUR | 08:01 | 10 | 1.040,00 |
| Düsseldorf | 105,70EUR | 19:30 | ||
| Hamburg | 102,45EUR | 08:40 | ||
| Hannover | 105,75EUR | 17:25 | ||
| München | 105,70EUR | 08:00 | ||
| Xetra | 106,30EUR | 17:35 | ||
| L&S | 105,95EUR | 21:30 | ||
| Quotrix | 104,30EUR | 07:27 | ||
| Stuttgart | 105,85EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +2,12 | +31,00 | +49,39 | +79,45 | +73,69 |
| Volatilität [%] | 25,90 | 28,50 | 34,18 | 35,50 | 34,24 | 31,71 |
| Sharpe-Ratio | -11,18 | 0,3812 | 1,579 | 1,200 | 0,6628 | 0,4302 |
| Hoch | 110,15 | 111,90 | 116,30 | 116,30 | 116,30 | 116,30 |
| Tief | 102,45 | 101,25 | 75,50 | 68,62 | 46,20 | 46,20 |
| Hist. Kurs | 109,45 | 103,75 | 80,88 | 70,92 | 59,04 | 61,00 |
| ∅-Preis | 106,96 | 107,95 | 92,93 | 88,13 | 68,45 | 67,63 |
| ∅-Volumen | 636,00 | 3,21 Tsd. | 3,45 Tsd. | 4,33 Tsd. | 2,77 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -4,523 | -5,898 | -10,50 | -18,30 | -36,67 | -41,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 116 | 241 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 45 | 167 | 349 | 1.191 |
Quotes
- Geld (21:30)105,95
- Brief (21:30)106,15
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs104,85
- Tageshoch106,65
- Tagestief102,45
- Kurs (21:30)105,95
Kursdaten Vortag
- Vortag-Eröffnung105,95
- Vortag-Hoch106,60
- Vortag-Tief103,40
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.17,07 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}