Incyte Corp.
Registered Shares DL -,001
ISIN: US45337C1027WKN: 896133Währung: EUR
52,68 EUR
-0,38 %
-0,20
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 12:46 | 810 | 42.622,20 |
| Lang & Schwarz | 52,68EUR | 13:27 | 1 | 52,68 |
| Düsseldorf | 52,62EUR | 12:31 | ||
| Hannover | 52,64EUR | 08:01 | ||
| München | 53,36EUR | 08:01 | ||
| Berlin | 53,20EUR | 13:08 | ||
| Frankfurt | 52,88EUR | 08:10 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 52,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -5,25 | -21,89 | +9,27 | -25,09 | -40,58 |
| Volatilität [%] | 11,63 | 46,47 | 40,47 | 36,20 | 29,85 | 31,56 |
| Sharpe-Ratio | 18,66 | -1,201 | -1,104 | 0,3810 | -0,2306 | -0,2273 |
| Hoch | 55,14 | 57,64 | 78,44 | 78,44 | 82,35 | 97,62 |
| Tief | 50,04 | 47,74 | 47,74 | 46,20 | 46,20 | 46,20 |
| Hist. Kurs | 51,06 | 55,60 | 67,44 | 48,21 | 70,32 | 88,65 |
| ∅-Preis | 51,86 | 52,90 | 65,17 | 60,77 | 62,59 | 65,66 |
| ∅-Volumen | 496,60 | 2,11 Tsd. | 1,94 Tsd. | 1,49 Tsd. | 1,34 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -14,09 | -36,67 | -36,67 | -41,70 | -51,16 | |
| Max. Verlustperiode (Handelstage) | 17 | 115 | 115 | 706 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 27 | 172 | 172 | 1.013 | 1.772 |
Quotes
- Geld (13:27)52,68
- Brief (13:27)53,18
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs52,88
- Tageshoch53,26
- Tagestief51,88
- Kurs (13:27)52,68
- Umsatz EUR52,68
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung52,10
- Vortag-Hoch55,14
- Vortag-Tief50,28
- Vortag-Schlusskurs52,88
Stammdaten
- WertpapiertypAktie
- ISINUS45337C1027
- WKN896133
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,49 Mrd. EUR
- Aktienanzahl161,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45337C1027%2Fincyte-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Incyte Corp.","params":{"isin":"US45337C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}