Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	115,00EUR	11.07.
Düsseldorf	114,00EUR	11.07.
Frankfurt	115,00EUR	11.07.
Tradegate	116,00EUR	11.07.
L&S	114,00EUR	11.07.
Quotrix	116,00EUR	11.07.
Stuttgart	115,00EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+8,57	+12,87	+20,00	+153,05	+98,26
Volatilität [%]	18,07	19,00	35,42	34,58	38,72	42,80
Sharpe-Ratio	-2,470	5,154	0,7940	0,6398	0,9135	0,4830
Hoch	115,00	115,00	115,00	117,00	117,00	117,00
Tief	112,00	100,00	80,00	80,00	40,21	39,60
Hist. Kurs	115,00	105,00	101,00	95,00	45,05	57,50
∅-Preis	114,33	111,23	99,75	99,03	74,50	69,71
∅-Volumen		391,05	370,96	380,29	485,51	642,18
Max. Verlust [%]	-1,739	-1,835	-20,95	-28,45	-28,45	-58,41
Max. Verlustperiode (Handelstage)	2	3	66	166	191	809
Max. Verlustperiode (Kalendertage)	2	5	97	242	273	1.156

Quotes

Geld (11.07.)114,00
Brief (11.07.)116,00
Spread (in %)2,000 (1,75 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs115,00
Tageshoch115,00
Tagestief113,00
Kurs (11.07.2025)114,00

Kursdaten Vortag

Vortag-Eröffnung114,00
Vortag-Hoch115,00
Vortag-Tief113,00
Vortag-Schlusskurs115,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,46 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}