Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,50EUR	11.09.	10	805,00
Düsseldorf	80,08EUR	11.09.
Frankfurt	79,58EUR	11.09.
L&S	80,40EUR	11.09.
Quotrix	80,80EUR	11.09.
Stuttgart	80,22EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-7,81		-21,08	+35,29	+21,05
Volatilität [%]	32,06	38,95	48,60	49,18	40,22	41,09
Sharpe-Ratio	-4,216	-2,254	0,1982	-0,2678	0,3964	0,2476
Hoch	83,52	90,90	94,50	123,00	124,00	124,00
Tief	80,02	80,02	66,54	66,54	53,50	40,80
Hist. Kurs	82,70	87,32	80,50	102,00	59,50	66,50
∅-Preis	82,24	84,13	77,42	83,95	88,26	74,42
∅-Volumen	1,08 Tsd.	2,70 Tsd.	5,96 Tsd.	6,37 Tsd.	5,07 Tsd.	4,27 Tsd.
Max. Verlust [%]	-4,191	-9,765	-18,46	-42,56	-43,98	-43,98
Max. Verlustperiode (Handelstage)	4	21	69	219	284	442
Max. Verlustperiode (Kalendertage)	4	29	98	317	408	631

Quotes

Geld (11.09.)79,40
Brief (11.09.)81,88
Spread (in %)2,480 (3,12 %)
Geld Stk.125
Brief Stk.122

Kursdaten

Eröffnungskurs80,50
Tageshoch80,50
Tagestief80,50
Kurs (11.09.2026)80,50
Umsatz EUR805,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung80,02
Vortag-Hoch80,02
Vortag-Tief80,02
Vortag-Schlusskurs80,02

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,15 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}