Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,10EUR	18:32	50	3.505,00
Düsseldorf	68,54EUR	19:30
L&S	69,44EUR	21:18
Quotrix	70,66EUR	07:27
Stuttgart	68,76EUR	19:49
Frankfurt	71,36EUR	03.06.	4	285,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-3,97	-15,54	-33,24	+9,53	-10,70
Volatilität [%]	33,81	32,92	42,05	42,29	37,90	41,96
Sharpe-Ratio	-2,733	-0,2263	-0,5170	-0,7355	0,2440	0,1238
Hoch	74,08	74,22	89,00	124,00	124,00	124,00
Tief	70,10	66,54	66,54	66,54	53,50	40,80
Hist. Kurs	73,42	73,00	83,00	105,00	64,00	78,50
∅-Preis	72,51	71,16	79,35	92,73	86,93	74,25
∅-Volumen	4,06 Tsd.	9,79 Tsd.	7,85 Tsd.	5,62 Tsd.	4,91 Tsd.	4,32 Tsd.
Max. Verlust [%]	-2,751	-7,151	-23,84	-43,98	-43,98	-52,00
Max. Verlustperiode (Handelstage)	4	14	78	212	212	688
Max. Verlustperiode (Kalendertage)	6	18	113	308	308	984

Quotes

Geld (21:17)69,42
Brief (21:17)70,88
Spread (in %)1,460 (2,10 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs70,10
Tageshoch70,10
Tagestief70,10
Kurs (18:32)70,10
Umsatz EUR3.505,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung72,32
Vortag-Hoch72,32
Vortag-Tief72,32
Vortag-Schlusskurs72,32

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,74 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}