Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
114,00 EUR
-0,87 %
-1,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 115,00EUR | 11.07. | ||
Düsseldorf | 114,00EUR | 11.07. | ||
Frankfurt | 115,00EUR | 11.07. | ||
Tradegate | 116,00EUR | 11.07. | ||
L&S | 114,00EUR | 11.07. | ||
Quotrix | 116,00EUR | 11.07. | ||
Stuttgart | 115,00EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,87 | +8,57 | +12,87 | +20,00 | +153,05 | +98,26 |
Volatilität [%] | 18,07 | 19,00 | 35,42 | 34,58 | 38,72 | 42,80 |
Sharpe-Ratio | -2,470 | 5,154 | 0,7940 | 0,6398 | 0,9135 | 0,4830 |
Hoch | 115,00 | 115,00 | 115,00 | 117,00 | 117,00 | 117,00 |
Tief | 112,00 | 100,00 | 80,00 | 80,00 | 40,21 | 39,60 |
Hist. Kurs | 115,00 | 105,00 | 101,00 | 95,00 | 45,05 | 57,50 |
∅-Preis | 114,33 | 111,23 | 99,75 | 99,03 | 74,50 | 69,71 |
∅-Volumen | 391,05 | 370,96 | 380,29 | 485,51 | 642,18 | |
Max. Verlust [%] | -1,739 | -1,835 | -20,95 | -28,45 | -28,45 | -58,41 |
Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 166 | 191 | 809 |
Max. Verlustperiode (Kalendertage) | 2 | 5 | 97 | 242 | 273 | 1.156 |
Quotes
- Geld (11.07.)114,00
- Brief (11.07.)116,00
- Spread (in %)2,000 (1,75 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (11.07.2025)114,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch115,00
- Vortag-Tief113,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}