Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
99,50 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 17.05. | ||
| Berlin | 99,50EUR | 17.05. | ||
| Frankfurt | 99,50EUR | 17.05. | ||
| Tradegate | 99,50EUR | 17.05. | ||
| Lang & Schwarz | 99,50EUR | 17.05. | ||
| Quotrix | 100,00EUR | 17.05. | ||
| Stuttgart | 99,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +17,75 | +65,83 | +63,11 | +43,17 | +93,81 |
| Volatilität [%] | 13,56 | 35,32 | 33,31 | 33,28 | 43,57 | 52,26 |
| Sharpe-Ratio | -9,350 | 5,832 | 3,105 | 1,528 | 0,4483 | 0,5659 |
| Hoch | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 99,50 | 84,50 | 60,00 | 53,50 | 40,80 | 40,80 |
| Hist. Kurs | 102,00 | 84,50 | 60,00 | 61,00 | 69,50 | 51,34 |
| Gehand. Stk. | 3,79 Tsd. | 54,59 Tsd. | 726,55 Tsd. | 1,08 Mio. | 2,83 Mio. | 4,06 Mio. |
| Max. Verlust | -2,451 | -3,333 | -8,571 | -24,65 | -52,00 | -59,20 |
Quotes
- Geld (17.05.)100,00
- Brief (17.05.)101,00
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,50
- Kurs (17.05.2024)99,50
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief99,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,89 Mrd. EUR
- Aktienanzahl39,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}