Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
97,50 EUR
-2,01 %
-2,00
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,50EUR | 11:18 | 48 | 4.776,00 |
| Düsseldorf | 98,50EUR | 12:30 | ||
| Berlin | 98,50EUR | 08:08 | ||
| Lang & Schwarz | 99,00EUR | 15:46 | ||
| Quotrix | 99,00EUR | 07:57 | ||
| Stuttgart | 98,50EUR | 08:14 | ||
| Tradegate | 97,50EUR | 11.10. | 70 | 6.825,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +7,14 | +14,04 | +75,68 | +53,54 | +48,85 |
| Volatilität [%] | 33,12 | 28,00 | 34,19 | 34,15 | 39,78 | 50,45 |
| Sharpe-Ratio | 2,991 | 3,154 | 0,8626 | 1,724 | 0,4981 | 0,4074 |
| Hoch | 99,50 | 99,50 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 95,50 | 91,00 | 84,50 | 53,50 | 40,80 | 40,80 |
| Hist. Kurs | 96,00 | 91,00 | 85,50 | 55,50 | 63,50 | 65,50 |
| Gehand. Stk. | 9,94 Tsd. | 55,67 Tsd. | 535,59 Tsd. | 1,25 Mio. | 2,75 Mio. | 4,47 Mio. |
| Max. Verlust | -2,010 | -4,103 | -14,71 | -14,71 | -41,71 | -59,20 |
Quotes
- Geld (15:46)99,00
- Brief (15:46)100,00
- Spread (in %)1,0000 (1,01 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs97,50
- Tageshoch97,50
- Tagestief97,50
- Kurs (11.10.2024)97,50
- Umsatz EUR6.825,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch99,50
- Vortag-Tief99,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,81 Mrd. EUR
- Aktienanzahl39,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}