Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	114,00EUR	04.07.
Düsseldorf	114,00EUR	04.07.
Frankfurt	114,00EUR	04.07.
Tradegate	113,00EUR	04.07.
L&S	115,00EUR	04.07.
Stuttgart	114,00EUR	04.07.
Quotrix	114,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+10,58	+8,49	+26,37	+151,70	+98,28
Volatilität [%]	16,08	18,16	35,67	34,66	38,75	42,81
Sharpe-Ratio	8,183	6,585	0,5721	0,7877	0,9087	0,4830
Hoch	115,00	115,00	115,00	117,00	117,00	117,00
Tief	102,00	100,00	80,00	80,00	40,21	39,60
Hist. Kurs	112,00	104,00	106,00	91,00	45,69	58,00
∅-Preis	112,67	109,27	99,39	98,58	74,05	69,49
∅-Volumen		391,05	370,96	380,29	485,51	642,18
Max. Verlust [%]	-0,8929	-1,869	-21,70	-28,45	-28,45	-58,41
Max. Verlustperiode (Handelstage)	2	3	104	161	191	809
Max. Verlustperiode (Kalendertage)	4	5	149	235	273	1.156

Quotes

Geld (04.07.)115,00
Brief (04.07.)116,00
Spread (in %)1,0000 (0,87 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs114,00
Tageshoch115,00
Tagestief113,00
Kurs (04.07.2025)115,00

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch115,00
Vortag-Tief102,00
Vortag-Schlusskurs114,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,50 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}